Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.9900
1.030
0.9780
1.010
771,123
+0.03(+3.43%)
Jun 29, 2021
1.000
1.000
0.9710
0.9765
162,042
-0.01(-0.96%)
Jun 28, 2021
1.030
1.030
0.9800
0.9860
224,307
-0.01(-1.40%)
Jun 25, 2021
1.020
1.020
0.9966
1.000
431,725
-0.01(-0.99%)
Jun 24, 2021
1.010
1.010
0.9966
1.010
427,642
+0.00(+0.00%)
Jun 23, 2021
1.010
1.018
0.9900
1.010
412,670
+0.00(+0.00%)
Jun 22, 2021
1.000
1.010
0.9900
1.010
195,199
+0.01(+0.50%)
Jun 21, 2021
1.030
1.030
1.000
1.005
223,081
+0.00(+0.50%)
Jun 18, 2021
1.030
1.030
1.000
1.000
332,679
-0.02(-1.96%)
Jun 17, 2021
1.030
1.040
1.010
1.020
171,174
+0.00(+0.00%)
Jun 16, 2021
1.010
1.040
1.010
1.020
176,980
-0.01(-0.97%)
Jun 15, 2021
1.040
1.060
1.005
1.030
399,119
-0.01(-0.96%)
Jun 14, 2021
1.040
1.060
1.030
1.040
393,582
+0.00(+0.00%)
Jun 11, 2021
1.050
1.080
1.035
1.040
350,600
-0.02(-1.89%)
Jun 10, 2021
1.070
1.130
1.050
1.060
648,002
+0.00(+0.00%)
Jun 09, 2021
1.070
1.080
1.030
1.060
642,113
+0.01(+0.95%)
Jun 08, 2021
1.050
1.070
1.040
1.050
603,149
+0.00(+0.00%)
Jun 07, 2021
1.060
1.060
1.000
1.050
616,682
+0.03(+2.94%)
Jun 04, 2021
1.020
1.040
1.010
1.020
174,063
-0.01(-0.97%)
Jun 03, 2021
1.040
1.040
1.010
1.030
531,740
-0.02(-1.90%)
Jun 02, 2021
1.050
1.070
1.040
1.050
405,559
-0.03(-2.78%)
Jun 01, 2021
1.090
1.100
1.019
1.080
1,391,244
+0.05(+4.85%)
May 28, 2021
1.010
1.030
0.9947
1.030
716,173
+0.00(+0.00%)
May 27, 2021
1.080
1.088
0.9397
1.030
1,426,084
-0.04(-3.74%)
May 26, 2021
1.050
1.070
1.040
1.070
355,101
+0.03(+2.88%)
May 25, 2021
1.060
1.100
1.030
1.040
255,996
-0.03(-2.80%)
May 24, 2021
1.100
1.170
1.050
1.070
1,593,891
-0.02(-1.83%)
May 21, 2021
1.050
1.100
1.021
1.090
420,321
+0.05(+4.81%)
May 20, 2021
1.030
1.060
1.010
1.040
180,893
-0.01(-0.95%)
May 19, 2021
1.070
1.070
0.9702
1.050
270,239
+0.00(+0.00%)
May 18, 2021
1.050
1.070
1.040
1.050
320,028
+0.00(+0.00%)
May 17, 2021
1.040
1.070
1.000
1.050
533,254
+0.01(+0.48%)
May 14, 2021
1.040
1.060
1.010
1.045
2,529,431
-0.03(-2.34%)
May 13, 2021
1.080
1.116
0.9900
1.070
1,058,787
+0.00(+0.00%)
May 12, 2021
1.040
1.140
0.9501
1.070
1,677,002
+0.03(+2.88%)
May 11, 2021
1.000
1.100
1.000
1.040
998,175
-0.04(-3.70%)
May 10, 2021
1.240
1.250
1.040
1.080
1,743,120
-0.18(-14.29%)
May 07, 2021
1.370
1.440
1.130
1.260
10,504,619
-0.12(-8.70%)
May 06, 2021
1.230
1.400
1.180
1.380
1,410,264
+0.21(+17.95%)
May 05, 2021
1.270
1.270
1.170
1.170
956,924
-0.10(-7.87%)
May 04, 2021
1.250
1.290
1.200
1.270
901,315
+0.00(+0.00%)
May 03, 2021
1.300
1.350
1.240
1.270
380,118
-0.05(-3.79%)
Apr 30, 2021
1.290
1.330
1.270
1.320
166,100
+0.03(+2.33%)
Apr 29, 2021
1.330
1.340
1.260
1.290
191,539
-0.04(-3.01%)
Apr 28, 2021
1.340
1.340
1.310
1.330
97,138
+0.01(+0.76%)
Apr 27, 2021
1.330
1.340
1.300
1.320
85,156
-0.02(-1.49%)
Apr 26, 2021
1.300
1.350
1.300
1.340
89,903
+0.02(+1.52%)
Apr 23, 2021
1.330
1.350
1.300
1.320
49,700
+0.02(+1.54%)
Apr 22, 2021
1.350
1.400
1.280
1.300
123,671
-0.05(-3.70%)
Apr 21, 2021
1.310
1.370
1.290
1.350
499,567
+0.03(+2.27%)
Apr 20, 2021
1.300
1.440
1.300
1.320
349,174
+0.02(+1.54%)
Apr 19, 2021
1.370
1.410
1.300
1.300
146,176
-0.05(-3.70%)
Apr 16, 2021
1.410
1.490
1.340
1.350
732,200
-0.07(-4.93%)
Apr 15, 2021
1.450
1.580
1.400
1.420
1,176,055
-0.03(-2.07%)
Apr 14, 2021
1.380
1.470
1.360
1.450
327,300
+0.07(+5.07%)
Apr 13, 2021
1.400
1.430
1.350
1.380
406,133
-0.04(-2.82%)
Apr 12, 2021
1.500
1.520
1.340
1.420
1,167,831
-0.18(-11.25%)
Apr 09, 2021
1.730
1.766
1.520
1.600
1,159,100
-0.13(-7.51%)
Apr 08, 2021
1.760
1.820
1.710
1.730
564,698
-0.03(-1.70%)
Apr 07, 2021
1.850
1.890
1.740
1.760
1,554,776
-0.06(-3.30%)
Apr 06, 2021
1.920
1.990
1.790
1.820
1,137,825
-0.13(-6.67%)
Apr 05, 2021
2.010
2.060
1.950
1.950
173,239
-0.05(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.