Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.2500
0.2560
0.2404
0.2519
507,840
-0.00(-0.83%)
Jun 29, 2022
0.2560
0.2575
0.2450
0.2540
836,326
+0.00(+0.43%)
Jun 28, 2022
0.2600
0.2649
0.2481
0.2529
1,415,427
-0.00(-0.55%)
Jun 27, 2022
0.2499
0.2600
0.2461
0.2543
727,877
+0.00(+1.80%)
Jun 24, 2022
0.2570
0.2650
0.2451
0.2498
1,903,187
-0.01(-3.70%)
Jun 23, 2022
0.2600
0.2650
0.2507
0.2594
5,293,072
+0.01(+2.05%)
Jun 22, 2022
0.2530
0.2560
0.2467
0.2542
1,201,602
+0.00(+0.87%)
Jun 21, 2022
0.2590
0.2616
0.2450
0.2520
6,107,713
+0.00(+0.20%)
Jun 17, 2022
0.2543
0.2558
0.2380
0.2515
862,670
+0.00(+0.16%)
Jun 16, 2022
0.2478
0.2549
0.2350
0.2511
1,370,083
+0.01(+2.11%)
Jun 15, 2022
0.2301
0.2550
0.2226
0.2459
903,915
+0.02(+6.63%)
Jun 14, 2022
0.2234
0.2409
0.2225
0.2306
1,435,890
+0.00(+0.13%)
Jun 13, 2022
0.2199
0.2320
0.2055
0.2303
1,214,371
+0.01(+3.65%)
Jun 10, 2022
0.2360
0.2370
0.2129
0.2222
1,510,658
-0.00(-1.68%)
Jun 09, 2022
0.2250
0.2590
0.2121
0.2260
2,696,441
+0.00(+0.98%)
Jun 08, 2022
0.2269
0.2300
0.2110
0.2238
755,408
-0.01(-2.74%)
Jun 07, 2022
0.2286
0.2353
0.2277
0.2301
754,221
+0.00(+0.48%)
Jun 06, 2022
0.2104
0.2300
0.2050
0.2290
593,321
+0.02(+7.82%)
Jun 03, 2022
0.2200
0.2200
0.2038
0.2124
407,835
-0.00(-0.75%)
Jun 02, 2022
0.1968
0.2150
0.1930
0.2140
747,996
+0.02(+9.74%)
Jun 01, 2022
0.1898
0.1974
0.1776
0.1950
602,228
+0.01(+5.98%)
May 31, 2022
0.1794
0.1909
0.1750
0.1840
583,566
+0.00(+1.77%)
May 27, 2022
0.1750
0.1845
0.1704
0.1808
293,964
+0.01(+4.93%)
May 26, 2022
0.1683
0.1880
0.1637
0.1723
478,088
-0.00(-0.69%)
May 25, 2022
0.1750
0.1779
0.1631
0.1735
559,542
+0.00(+2.06%)
May 24, 2022
0.1800
0.1788
0.1600
0.1700
614,309
-0.01(-3.24%)
May 23, 2022
0.1812
0.1885
0.1720
0.1757
465,348
+0.00(+0.29%)
May 20, 2022
0.1970
0.1970
0.1711
0.1752
393,141
-0.01(-7.69%)
May 19, 2022
0.1754
0.1958
0.1732
0.1898
605,062
+0.01(+5.56%)
May 18, 2022
0.1950
0.1950
0.1701
0.1798
409,636
-0.01(-5.37%)
May 17, 2022
0.1700
0.1910
0.1701
0.1900
659,871
+0.01(+5.56%)
May 16, 2022
0.1877
0.1900
0.1750
0.1800
576,972
-0.01(-6.74%)
May 13, 2022
0.1875
0.1950
0.1720
0.1930
1,067,805
+0.02(+11.56%)
May 12, 2022
0.1609
0.2089
0.1520
0.1730
2,547,425
+0.01(+7.65%)
May 11, 2022
0.1760
0.1764
0.1550
0.1607
571,444
-0.01(-5.47%)
May 10, 2022
0.1824
0.1900
0.1680
0.1700
706,195
-0.01(-6.80%)
May 09, 2022
0.1900
0.1952
0.1700
0.1824
1,138,522
-0.01(-4.80%)
May 06, 2022
0.2000
0.2093
0.1910
0.1916
518,686
-0.01(-4.30%)
May 05, 2022
0.2120
0.2200
0.2000
0.2002
287,285
-0.01(-6.88%)
May 04, 2022
0.2150
0.2198
0.2050
0.2150
357,315
+0.00(+0.42%)
May 03, 2022
0.2200
0.2270
0.2070
0.2141
570,165
-0.00(-0.88%)
May 02, 2022
0.2300
0.2317
0.2100
0.2160
753,362
-0.00(-2.09%)
Apr 29, 2022
0.2300
0.2398
0.2200
0.2206
669,691
-0.00(-0.63%)
Apr 28, 2022
0.2340
0.2400
0.2200
0.2220
450,253
-0.01(-5.49%)
Apr 27, 2022
0.2265
0.2399
0.2195
0.2349
1,052,435
+0.01(+5.81%)
Apr 26, 2022
0.2300
0.2359
0.2201
0.2220
794,756
-0.01(-4.72%)
Apr 25, 2022
0.2420
0.2442
0.2300
0.2330
850,028
-0.01(-3.72%)
Apr 22, 2022
0.2575
0.2580
0.2420
0.2420
687,315
-0.02(-6.20%)
Apr 21, 2022
0.2540
0.2599
0.2420
0.2580
1,090,770
+0.02(+6.61%)
Apr 20, 2022
0.2465
0.2500
0.2405
0.2420
573,789
-0.01(-4.46%)
Apr 19, 2022
0.2400
0.2560
0.2350
0.2533
926,122
+0.01(+5.54%)
Apr 18, 2022
0.2350
0.2501
0.2350
0.2400
909,027
-0.00(-0.83%)
Apr 14, 2022
0.2410
0.2430
0.2310
0.2420
1,525,171
+0.00(+0.41%)
Apr 13, 2022
0.2300
0.2440
0.2318
0.2410
969,537
+0.00(+2.08%)
Apr 12, 2022
0.2341
0.2490
0.2310
0.2361
1,230,100
+0.00(+0.04%)
Apr 11, 2022
0.2500
0.2660
0.2350
0.2360
2,026,409
-0.01(-5.90%)
Apr 08, 2022
0.2700
0.2718
0.2500
0.2508
2,417,028
-0.02(-7.96%)
Apr 07, 2022
0.2811
0.2817
0.2589
0.2725
3,126,645
-0.01(-3.37%)
Apr 06, 2022
0.3000
0.3148
0.2800
0.2820
6,282,842
-0.03(-10.90%)
Apr 05, 2022
0.3450
0.3798
0.3025
0.3165
25,755,160
-0.00(-1.09%)
Apr 04, 2022
0.2897
0.3699
0.2850
0.3200
25,740,212
+0.03(+8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.