Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.55	18.60	18.55	18.60	37,408	+0.01(+0.08%)
Jun 27, 2014	18.58	18.61	18.54	18.58	22,206	+0.03(+0.14%)
Jun 26, 2014	18.56	18.56	18.56	18.56	269	+0.05(+0.25%)
Jun 25, 2014	18.60	18.60	18.51	18.51	4,036	-0.08(-0.44%)
Jun 24, 2014	18.59	18.59	18.59	18.59	457	-0.02(-0.10%)
Jun 13, 2014	18.60	18.61	18.61	18.61	807	+0.04(+0.22%)
Jun 12, 2014	18.59	18.60	18.57	18.57	30,166	-0.07(-0.36%)
Jun 11, 2014	18.52	18.64	18.52	18.64	4,203	+0.03(+0.18%)
Jun 09, 2014	18.60	18.60	18.60	18.60	228	+0.02(+0.12%)
Jun 05, 2014	18.58	18.58	18.58	18.58	0	+0.03(+0.16%)
Jun 04, 2014	18.60	18.60	18.54	18.55	12,427	-0.04(-0.20%)
Jun 03, 2014	18.56	18.60	18.56	18.59	34,983	+0.02(+0.10%)
Jun 02, 2014	18.56	18.58	18.56	18.57	5,384	-0.02(-0.12%)
May 30, 2014	18.52	18.59	18.52	18.59	46,458	+0.02(+0.10%)
May 29, 2014	18.54	18.58	18.54	18.57	39,019	+0.00(+0.02%)
May 28, 2014	18.54	18.57	18.54	18.57	2,163	+0.03(+0.18%)
May 27, 2014	18.36	18.55	18.36	18.54	7,548	-0.01(-0.08%)
May 23, 2014	18.55	18.55	18.55	18.55	807	-0.04(-0.22%)
May 21, 2014	18.59	18.59	18.59	18.59	0	-0.03(-0.14%)
May 15, 2014	18.62	18.62	18.62	18.62	10	+0.01(+0.08%)
May 14, 2014	18.60	18.60	18.60	18.60	271	-0.01(-0.05%)
May 13, 2014	18.62	18.62	18.61	18.61	4,036	-0.04(-0.23%)
May 12, 2014	18.65	18.66	18.65	18.65	11,302	+0.01(+0.08%)
May 08, 2014	18.63	18.64	18.64	18.64	6,727	+0.10(+0.54%)
May 07, 2014	18.64	18.64	18.54	18.54	26,393	-0.12(-0.62%)
May 06, 2014	18.65	18.65	18.65	18.65	538	+0.07(+0.40%)
May 01, 2014	18.58	18.58	18.58	18.58	193	-0.03(-0.16%)
Apr 28, 2014	18.61	18.61	18.61	18.61	538	-0.01(-0.06%)
Apr 24, 2014	18.62	18.62	18.62	18.62	2	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.