Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.87	18.92	18.87	18.89	8,649	+0.01(+0.07%)
Jun 28, 2018	18.92	18.93	18.88	18.88	7,010	-0.00(-0.01%)
Jun 27, 2018	18.82	18.93	18.82	18.88	13,364	+0.03(+0.15%)
Jun 26, 2018	18.85	18.85	18.84	18.85	3,443	-0.06(-0.31%)
Jun 25, 2018	18.91	18.91	18.91	18.91	639	+0.04(+0.24%)
Jun 22, 2018	18.90	18.90	18.86	18.86	4,647	-0.04(-0.21%)
Jun 21, 2018	18.92	18.92	18.89	18.90	3,360	-0.00(-0.02%)
Jun 20, 2018	18.94	18.94	18.91	18.91	24,946	-0.01(-0.04%)
Jun 19, 2018	18.91	18.93	18.91	18.92	8,400	-0.01(-0.05%)
Jun 18, 2018	18.93	18.93	18.89	18.93	3,066	+0.02(+0.09%)
Jun 15, 2018	18.91	18.91	18.88	18.91	5,331	+0.00(+0.00%)
Jun 14, 2018	18.91	18.94	18.89	18.91	21,064	+0.00(+0.01%)
Jun 13, 2018	18.91	18.93	18.91	18.91	7,520	+0.05(+0.24%)
Jun 12, 2018	18.99	18.99	18.86	18.86	3,398	-0.03(-0.16%)
Jun 11, 2018	18.91	18.91	18.89	18.89	4,482	-0.01(-0.04%)
Jun 08, 2018	18.90	18.92	18.90	18.90	7,135	+0.02(+0.13%)
Jun 06, 2018		18.87	18.87	18.87	772	-0.03(-0.18%)
Jun 05, 2018	19.01	19.01	18.91	18.91	3,005	-0.02(-0.12%)
Jun 04, 2018	18.92	18.93	18.87	18.93	9,578	+0.03(+0.18%)
Jun 01, 2018	18.86	18.91	18.86	18.90	65,667	+0.00(+0.00%)
May 31, 2018	18.92	18.92	18.88	18.90	33,166	-0.02(-0.10%)
May 30, 2018	18.92	18.92	18.85	18.92	10,571	-0.01(-0.04%)
May 29, 2018	18.88	18.92	18.86	18.92	4,142	+0.02(+0.10%)
May 25, 2018		18.90	18.90	18.90	0	+0.04(+0.23%)
May 24, 2018	18.98	18.98	18.86	18.86	2,939	-0.07(-0.37%)
May 23, 2018	18.93	18.93	18.88	18.93	48,089	-0.02(-0.12%)
May 22, 2018	18.89	18.95	18.89	18.95	7,432	+0.05(+0.25%)
May 21, 2018	18.87	18.95	18.87	18.91	7,053	-0.04(-0.20%)
May 18, 2018	18.94	18.94	18.89	18.94	12,713	+0.00(+0.02%)
May 17, 2018	18.93	18.94	18.88	18.94	3,387	-0.01(-0.06%)
May 16, 2018	18.95	18.95	18.94	18.95	2,986	+0.02(+0.10%)
May 15, 2018	18.93	18.93	18.93	18.93	1,267	-0.03(-0.17%)
May 14, 2018	18.95	18.96	18.94	18.96	3,008	+0.03(+0.15%)
May 11, 2018	18.93	18.95	18.93	18.93	8,140	+0.01(+0.05%)
May 10, 2018	18.87	18.93	18.87	18.93	8,620	-0.02(-0.09%)
May 09, 2018	19.00	19.00	18.91	18.94	4,951	+0.07(+0.40%)
May 08, 2018	18.99	18.99	18.87	18.87	939	-0.07(-0.35%)
May 07, 2018	18.93	18.94	18.91	18.93	11,324	+0.00(+0.00%)
May 04, 2018	18.93	18.93	18.89	18.93	6,183	+0.06(+0.31%)
May 03, 2018	18.97	18.97	18.87	18.88	9,651	-0.07(-0.36%)
May 02, 2018	18.94	18.95	18.92	18.94	9,004	+0.03(+0.15%)
May 01, 2018	18.97	18.97	18.90	18.92	53,306	-0.01(-0.03%)
Apr 30, 2018	18.91	18.98	18.86	18.92	27,451	-0.03(-0.14%)
Apr 27, 2018	18.94	18.96	18.94	18.95	5,083	+0.04(+0.23%)
Apr 26, 2018	18.87	18.96	18.86	18.90	24,803	-0.03(-0.15%)
Apr 25, 2018	18.99	18.99	18.88	18.93	7,104	-0.01(-0.05%)
Apr 24, 2018	18.91	18.94	18.89	18.94	3,874	+0.07(+0.38%)
Apr 23, 2018	18.94	18.94	18.87	18.87	10,800	-0.07(-0.39%)
Apr 20, 2018	18.94	18.94	18.92	18.94	8,874	+0.02(+0.08%)
Apr 19, 2018	18.96	18.96	18.93	18.93	3,892	-0.02(-0.10%)
Apr 18, 2018	18.95	18.95	18.92	18.95	7,749	+0.00(+0.02%)
Apr 17, 2018	18.94	18.94	18.94	18.94	4,981	+0.07(+0.38%)
Apr 16, 2018	18.94	18.94	18.87	18.87	9,741	-0.03(-0.14%)
Apr 13, 2018	18.94	18.94	18.90	18.90	1,885	+0.01(+0.07%)
Apr 12, 2018	18.86	18.89	18.86	18.89	9,782	+0.02(+0.13%)
Apr 11, 2018	18.91	18.94	18.86	18.86	4,994	+0.02(+0.10%)
Apr 10, 2018	18.90	18.90	18.84	18.84	951	-0.11(-0.58%)
Apr 09, 2018	18.90	18.95	18.90	18.95	3,595	+0.11(+0.60%)
Apr 06, 2018	18.97	18.97	18.83	18.84	3,948	+0.01(+0.03%)
Apr 05, 2018	18.82	18.83	18.82	18.83	9,998	-0.03(-0.18%)
Apr 04, 2018	18.92	18.92	18.82	18.87	4,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.