Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.57	19.63	19.53	19.58	6,551	+0.01(+0.06%)
Jun 29, 2020	19.70	19.70	19.52	19.57	7,978	-0.01(-0.04%)
Jun 26, 2020	19.72	19.74	19.57	19.58	47,312	+0.02(+0.11%)
Jun 25, 2020	19.56	19.60	19.51	19.56	13,468	-0.00(-0.02%)
Jun 24, 2020	19.52	19.62	19.52	19.56	16,026	+0.03(+0.16%)
Jun 23, 2020	19.56	19.62	19.53	19.53	20,683	-0.05(-0.25%)
Jun 22, 2020	19.54	19.62	19.53	19.58	12,267	-0.00(-0.00%)
Jun 19, 2020	19.57	19.62	19.53	19.58	29,111	+0.05(+0.28%)
Jun 18, 2020	19.53	19.57	19.52	19.52	7,730	-0.03(-0.14%)
Jun 17, 2020	19.55	19.58	19.53	19.55	7,198	-0.00(-0.00%)
Jun 16, 2020	19.59	19.59	19.51	19.55	6,517	-0.03(-0.13%)
Jun 15, 2020	19.51	19.58	19.47	19.58	82,774	+0.05(+0.24%)
Jun 12, 2020	19.55	19.56	19.51	19.53	15,638	+0.00(+0.01%)
Jun 11, 2020	19.59	19.59	19.51	19.53	30,095	-0.02(-0.10%)
Jun 10, 2020	19.58	19.58	19.51	19.55	8,163	+0.03(+0.17%)
Jun 09, 2020	19.51	19.59	19.51	19.51	138,641	-0.04(-0.21%)
Jun 08, 2020	19.54	19.56	19.51	19.56	24,001	+0.02(+0.09%)
Jun 05, 2020	19.49	19.54	19.48	19.54	14,435	+0.05(+0.26%)
Jun 04, 2020	19.54	19.54	19.44	19.49	12,796	+0.01(+0.05%)
Jun 03, 2020	19.43	19.49	19.40	19.48	8,216	+0.04(+0.19%)
Jun 02, 2020	19.42	19.46	19.42	19.44	4,843	+0.03(+0.17%)
Jun 01, 2020	19.45	19.45	19.39	19.41	103,168	+0.00(+0.00%)
May 29, 2020	19.43	19.43	19.39	19.41	7,458	+0.01(+0.06%)
May 28, 2020	19.42	19.42	19.37	19.39	20,235	-0.02(-0.09%)
May 27, 2020	19.37	19.41	19.33	19.41	17,781	+0.02(+0.09%)
May 26, 2020	19.36	19.39	19.29	19.39	12,284	+0.06(+0.31%)
May 22, 2020	19.33	19.38	19.30	19.33	4,579	+0.01(+0.05%)
May 21, 2020	19.33	19.37	19.31	19.32	13,179	+0.05(+0.28%)
May 20, 2020	19.25	19.34	19.23	19.27	17,158	+0.01(+0.03%)
May 19, 2020	19.26	19.26	19.20	19.26	28,916	+0.05(+0.24%)
May 18, 2020	19.15	19.23	19.15	19.22	27,795	-0.02(-0.12%)
May 15, 2020	19.21	19.26	19.20	19.24	8,918	-0.02(-0.10%)
May 14, 2020	19.24	19.29	19.21	19.26	23,225	-0.01(-0.04%)
May 13, 2020	19.23	19.27	19.21	19.27	27,742	+0.04(+0.19%)
May 12, 2020	19.35	19.35	18.94	19.23	27,679	-0.07(-0.39%)
May 11, 2020	19.32	19.35	19.25	19.30	21,644	+0.04(+0.19%)
May 08, 2020	19.22	19.37	19.22	19.27	8,918	-0.03(-0.17%)
May 07, 2020	19.22	19.36	19.22	19.30	5,625	+0.04(+0.19%)
May 06, 2020	19.25	19.45	19.24	19.26	8,638	-0.18(-0.94%)
May 05, 2020	19.69	19.69	19.23	19.45	19,952	+0.19(+0.97%)
May 04, 2020	19.52	19.52	18.62	19.26	117,575	-0.24(-1.21%)
May 01, 2020	19.48	19.71	19.37	19.50	13,015	+0.07(+0.34%)
Apr 30, 2020	19.42	19.60	19.23	19.43	12,996	+0.15(+0.80%)
Apr 29, 2020	19.35	19.37	19.22	19.28	15,085	+0.03(+0.15%)
Apr 28, 2020	19.30	19.41	18.60	19.25	73,281	-0.02(-0.12%)
Apr 27, 2020	19.26	19.58	18.96	19.27	79,975	+0.04(+0.18%)
Apr 24, 2020	19.23	19.68	19.21	19.23	19,523	-0.12(-0.63%)
Apr 23, 2020	19.40	19.63	19.20	19.36	13,861	-0.02(-0.11%)
Apr 22, 2020	19.28	19.65	19.28	19.38	15,693	-0.02(-0.11%)
Apr 21, 2020	19.42	19.65	19.40	19.40	23,854	-0.05(-0.26%)
Apr 20, 2020	19.47	19.53	19.38	19.45	21,480	-0.03(-0.16%)
Apr 17, 2020	19.38	19.77	19.38	19.48	16,421	+0.09(+0.45%)
Apr 16, 2020	19.38	19.47	19.38	19.39	4,226	-0.04(-0.19%)
Apr 15, 2020	19.45	19.52	19.38	19.43	15,426	-0.03(-0.17%)
Apr 14, 2020	19.48	19.55	19.38	19.46	23,859	+0.08(+0.43%)
Apr 13, 2020	19.77	19.77	19.38	19.38	22,016	-0.02(-0.11%)
Apr 09, 2020	19.46	19.46	19.34	19.40	88,143	+0.17(+0.88%)
Apr 08, 2020	19.29	19.36	19.20	19.23	37,677	-0.00(-0.02%)
Apr 07, 2020	19.16	19.42	19.11	19.23	30,425	+0.05(+0.25%)
Apr 06, 2020	18.94	19.37	18.94	19.19	54,801	+0.05(+0.24%)
Apr 03, 2020	19.15	19.17	19.05	19.14	6,761	+0.02(+0.11%)
Apr 02, 2020	19.35	19.50	18.98	19.12	133,184	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.