Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.05
+0.02 (+0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.201
3.207
3.078
3.185
648,303
+0.01(+0.32%)
Jun 27, 2002
3.220
3.235
3.082
3.175
134,339
+0.04(+1.20%)
Jun 26, 2002
3.239
3.265
3.137
3.137
68,764
-0.14(-4.39%)
Jun 25, 2002
3.367
3.367
3.279
3.281
87,905
-0.08(-2.35%)
Jun 21, 2002
3.260
3.298
3.254
3.360
113,426
+0.02(+0.75%)
Jun 20, 2002
3.335
3.385
3.329
3.335
48,560
-0.04(-1.12%)
Jun 19, 2002
3.367
3.385
3.343
3.373
166,240
-0.01(-0.19%)
Jun 18, 2002
3.385
3.390
3.325
3.379
151,353
-0.03(-0.92%)
Jun 17, 2002
3.323
3.439
3.323
3.411
379,978
+0.05(+1.49%)
Jun 14, 2002
3.379
3.389
3.354
3.360
53,523
+0.05(+1.40%)
Jun 12, 2002
3.285
3.317
3.285
3.314
14,178
+0.02(+0.49%)
Jun 11, 2002
3.274
3.347
3.266
3.298
280,021
-0.01(-0.38%)
Jun 10, 2002
3.222
3.335
3.167
3.310
172,975
+0.10(+3.17%)
Jun 07, 2002
3.085
3.209
3.083
3.209
144,264
+0.06(+1.95%)
Jun 06, 2002
3.243
3.243
3.077
3.147
406,208
-0.11(-3.39%)
Jun 05, 2002
3.235
3.273
3.235
3.258
178,292
-0.15(-4.52%)
May 31, 2002
3.385
3.448
3.385
3.412
63,093
+0.01(+0.22%)
May 28, 2002
3.404
3.449
3.377
3.404
432,438
-0.07(-2.13%)
May 27, 2002
3.457
3.517
3.347
3.478
199,559
+0.00(+0.00%)
May 24, 2002
3.457
3.517
3.347
3.478
199,559
-0.00(-0.04%)
May 23, 2002
3.459
3.492
3.457
3.479
149,935
+0.02(+0.58%)
May 22, 2002
3.476
3.523
3.417
3.459
198,496
-0.04(-1.11%)
May 21, 2002
3.605
3.607
3.476
3.498
399,473
-0.08(-2.11%)
May 20, 2002
3.597
3.615
3.542
3.574
425,703
+0.02(+0.46%)
May 17, 2002
3.536
3.591
3.500
3.557
308,023
+0.02(+0.64%)
May 16, 2002
3.548
3.548
3.461
3.535
151,353
-0.01(-0.21%)
May 15, 2002
3.486
3.592
3.423
3.542
490,924
+0.07(+1.98%)
May 14, 2002
3.385
3.488
3.384
3.473
472,846
+0.08(+2.22%)
May 13, 2002
3.279
3.398
3.279
3.398
66,638
+0.09(+2.85%)
May 10, 2002
3.329
3.354
3.304
3.304
103,147
-0.05(-1.35%)
May 09, 2002
3.354
3.354
3.260
3.349
185,381
+0.08(+2.38%)
May 08, 2002
3.295
3.357
3.235
3.271
85,424
-0.01(-0.23%)
May 07, 2002
3.253
3.291
3.211
3.279
82,234
+0.06(+1.71%)
May 06, 2002
3.265
3.291
3.199
3.224
62,384
-0.05(-1.46%)
May 03, 2002
3.359
3.359
3.255
3.271
35,445
-0.09(-2.61%)
May 02, 2002
3.357
3.359
3.230
3.359
110,590
+0.11(+3.24%)
May 01, 2002
3.288
3.321
3.232
3.254
99,248
-0.05(-1.52%)
Apr 30, 2002
3.280
3.368
3.254
3.304
108,464
+0.04(+1.31%)
Apr 29, 2002
3.258
3.301
2.955
3.261
214,801
-0.01(-0.42%)
Apr 26, 2002
3.249
3.335
3.240
3.275
175,811
-0.02(-0.61%)
Apr 25, 2002
3.468
3.468
3.248
3.295
158,442
-0.15(-4.44%)
Apr 24, 2002
3.398
3.448
3.385
3.448
281,793
+0.07(+2.19%)
Apr 23, 2002
3.273
3.423
3.273
3.374
152,771
+0.08(+2.48%)
Apr 22, 2002
3.343
3.353
3.291
3.293
54,940
+0.02(+0.61%)
Apr 19, 2002
3.185
3.354
3.160
3.273
417,551
+0.11(+3.61%)
Apr 18, 2002
2.998
3.180
2.915
3.159
500,139
+0.22(+7.42%)
Apr 17, 2002
3.153
3.199
2.940
2.940
402,664
-0.23(-7.31%)
Apr 16, 2002
3.182
3.260
3.147
3.172
150,644
-0.02(-0.75%)
Apr 15, 2002
3.335
3.383
3.172
3.196
233,587
-0.15(-4.53%)
Apr 12, 2002
3.323
3.409
3.291
3.348
307,314
+0.03(+0.76%)
Apr 11, 2002
3.260
3.412
3.169
3.323
329,291
+0.16(+4.94%)
Apr 10, 2002
3.110
3.284
3.077
3.166
281,085
+0.03(+1.00%)
Apr 09, 2002
3.133
3.135
3.092
3.135
40,762
+0.03(+0.97%)
Apr 08, 2002
3.024
3.135
3.014
3.105
160,923
+0.10(+3.17%)
Apr 05, 2002
2.884
3.034
2.859
3.009
366,509
+0.13(+4.35%)
Apr 04, 2002
2.821
2.890
2.821
2.884
120,515
+0.06(+2.22%)
Apr 03, 2002
2.862
2.873
2.796
2.821
118,388
-0.06(-2.17%)
Apr 02, 2002
2.842
2.914
2.842
2.884
74,790
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.