Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.63
-0.05 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
11.19
12.18
10.58
12.11
825,115
+1.18(+10.80%)
Jun 27, 2014
10.75
11.00
10.75
10.93
213,008
+0.09(+0.79%)
Jun 26, 2014
10.82
10.89
10.67
10.85
59,000
+0.03(+0.26%)
Jun 25, 2014
10.67
10.85
10.57
10.82
123,505
+0.09(+0.80%)
Jun 24, 2014
10.88
11.09
10.72
10.73
98,729
-0.14(-1.31%)
Jun 23, 2014
10.95
10.99
10.74
10.87
83,875
-0.10(-0.87%)
Jun 20, 2014
11.00
11.09
10.87
10.97
253,947
+0.04(+0.35%)
Jun 19, 2014
11.05
11.14
10.90
10.93
106,675
-0.10(-0.95%)
Jun 18, 2014
10.98
11.17
10.88
11.04
142,015
-0.05(-0.43%)
Jun 17, 2014
10.62
11.25
10.61
11.08
298,557
+0.41(+3.84%)
Jun 16, 2014
10.48
10.71
10.46
10.67
63,316
+0.16(+1.54%)
Jun 13, 2014
10.61
10.67
10.47
10.51
62,468
-0.12(-1.16%)
Jun 12, 2014
10.71
10.71
10.49
10.64
126,457
-0.07(-0.62%)
Jun 11, 2014
10.66
10.74
10.53
10.70
142,615
+0.03(+0.27%)
Jun 10, 2014
10.64
10.71
10.57
10.67
118,462
+0.23(+2.19%)
Jun 06, 2014
10.22
10.57
10.20
10.45
234,367
+0.39(+3.88%)
Jun 05, 2014
9.903
10.18
9.741
10.06
225,802
+0.16(+1.64%)
Jun 04, 2014
9.827
9.951
9.770
9.894
144,000
-0.01(-0.10%)
Jun 03, 2014
10.04
10.08
9.827
9.903
94,831
-0.17(-1.70%)
Jun 02, 2014
10.29
10.29
10.03
10.07
146,053
-0.22(-2.13%)
May 30, 2014
10.34
10.47
10.16
10.29
141,029
-0.05(-0.46%)
May 29, 2014
10.29
10.44
10.19
10.34
179,541
+0.13(+1.31%)
May 28, 2014
10.18
10.31
10.07
10.21
103,528
-0.03(-0.28%)
May 27, 2014
10.27
10.31
10.16
10.24
121,228
+0.10(+0.94%)
May 23, 2014
10.10
10.14
10.14
10.14
86,952
+0.01(+0.09%)
May 22, 2014
9.932
10.22
9.932
10.13
50,553
+0.18(+1.82%)
May 21, 2014
10.16
10.26
9.898
9.951
101,233
-0.17(-1.69%)
May 20, 2014
10.13
10.17
9.694
10.12
262,951
-0.08(-0.75%)
May 19, 2014
10.11
10.27
10.07
10.20
78,178
+0.09(+0.85%)
May 16, 2014
9.903
10.12
9.808
10.11
153,806
+0.22(+2.21%)
May 15, 2014
10.02
10.02
9.646
9.894
191,474
-0.15(-1.52%)
May 14, 2014
10.27
10.27
9.913
10.05
185,994
-0.23(-2.22%)
May 13, 2014
10.59
10.61
10.12
10.27
165,760
-0.23(-2.18%)
May 12, 2014
10.09
10.58
10.09
10.50
369,586
+0.60(+6.06%)
May 09, 2014
9.684
9.922
9.541
9.903
136,248
+0.23(+2.36%)
May 08, 2014
9.675
9.922
9.599
9.675
179,096
+0.01(+0.10%)
May 07, 2014
9.818
9.884
9.522
9.665
215,572
-0.14(-1.46%)
May 06, 2014
9.979
10.19
9.760
9.808
164,134
-0.24(-2.37%)
May 05, 2014
9.932
10.19
9.751
10.05
211,114
+0.03(+0.29%)
May 02, 2014
10.32
10.32
9.637
10.02
263,796
-0.25(-2.41%)
May 01, 2014
10.94
10.94
10.08
10.27
381,431
-0.53(-4.94%)
Apr 30, 2014
9.846
10.85
9.671
10.80
637,391
+1.03(+10.53%)
Apr 29, 2014
10.05
10.30
9.741
9.770
233,108
-0.19(-1.91%)
Apr 28, 2014
10.27
10.35
9.799
9.960
227,763
-0.25(-2.42%)
Apr 25, 2014
10.33
10.34
10.11
10.21
350,543
-0.17(-1.65%)
Apr 24, 2014
10.47
10.58
10.09
10.38
247,601
-0.01(-0.09%)
Apr 23, 2014
10.76
10.76
10.33
10.39
176,571
-0.39(-3.62%)
Apr 22, 2014
10.65
10.93
10.46
10.78
312,646
+0.51(+4.96%)
Apr 21, 2014
10.01
10.29
9.894
10.27
193,885
+0.25(+2.52%)
Apr 17, 2014
9.884
10.02
10.02
10.02
134,839
+0.09(+0.86%)
Apr 16, 2014
9.913
9.979
9.675
9.932
147,249
+0.11(+1.16%)
Apr 15, 2014
9.932
10.12
9.522
9.818
211,039
-0.04(-0.39%)
Apr 14, 2014
10.25
10.27
9.760
9.856
190,680
-0.25(-2.45%)
Apr 11, 2014
9.894
10.27
9.894
10.10
460,386
+0.10(+1.05%)
Apr 10, 2014
9.979
10.08
9.808
9.999
341,248
-0.02(-0.19%)
Apr 09, 2014
9.818
10.05
9.694
10.02
333,553
+0.22(+2.24%)
Apr 08, 2014
9.951
10.29
9.732
9.799
295,635
-0.17(-1.72%)
Apr 07, 2014
10.05
10.24
9.808
9.970
317,214
-0.15(-1.50%)
Apr 04, 2014
10.72
10.72
9.989
10.12
339,271
-0.50(-4.66%)
Apr 03, 2014
10.88
11.03
10.47
10.62
177,971
-0.26(-2.36%)
Apr 02, 2014
11.04
11.15
10.81
10.87
280,865
+0.11(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.