Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
16.13
16.57
15.86
16.47
1,031,759
+0.47(+2.96%)
Jun 29, 2006
15.38
16.00
15.38
15.99
447,213
+0.66(+4.32%)
Jun 28, 2006
15.17
15.63
15.11
15.33
154,298
+0.27(+1.76%)
Jun 27, 2006
15.72
16.15
14.94
15.07
316,133
-0.57(-3.63%)
Jun 26, 2006
15.40
15.84
15.23
15.63
149,317
+0.18(+1.16%)
Jun 23, 2006
15.32
15.85
15.20
15.45
147,870
+0.06(+0.37%)
Jun 22, 2006
15.27
15.71
15.22
15.40
129,451
-0.02(-0.12%)
Jun 21, 2006
15.15
15.91
14.79
15.42
171,476
+0.38(+2.52%)
Jun 20, 2006
15.09
15.43
14.81
15.04
64,729
-0.04(-0.25%)
Jun 19, 2006
15.32
15.68
14.92
15.08
89,009
-0.34(-2.21%)
Jun 16, 2006
15.33
15.44
14.77
15.42
496,592
+0.07(+0.43%)
Jun 15, 2006
14.90
15.92
14.82
15.35
253,412
+0.65(+4.45%)
Jun 14, 2006
14.71
15.25
14.38
14.70
176,978
-0.33(-2.21%)
Jun 13, 2006
15.40
15.98
14.89
15.03
250,080
-0.45(-2.94%)
Jun 12, 2006
15.68
15.82
15.44
15.48
188,067
-0.33(-2.10%)
Jun 09, 2006
16.50
16.73
15.71
15.81
305,722
-0.45(-2.79%)
Jun 08, 2006
15.89
16.39
15.74
16.27
392,279
+0.19(+1.18%)
Jun 07, 2006
15.34
16.15
15.18
16.08
221,932
+0.81(+5.34%)
Jun 06, 2006
15.33
15.33
14.55
15.27
86,933
-0.07(-0.43%)
Jun 05, 2006
15.86
16.14
15.27
15.33
137,398
-0.71(-4.43%)
Jun 02, 2006
16.09
16.38
15.69
16.04
116,796
+0.10(+0.65%)
Jun 01, 2006
15.54
15.95
15.30
15.94
163,774
+0.50(+3.25%)
May 31, 2006
14.79
15.57
14.70
15.44
120,970
+0.52(+3.49%)
May 30, 2006
15.36
15.58
14.80
14.91
102,778
-0.59(-3.79%)
May 26, 2006
14.74
15.52
14.74
15.50
109,113
+0.74(+5.00%)
May 25, 2006
14.75
15.09
14.66
14.76
186,506
+0.14(+0.97%)
May 24, 2006
14.49
15.05
13.07
14.62
428,038
+0.17(+1.18%)
May 23, 2006
14.33
14.90
14.16
14.45
125,533
+0.32(+2.28%)
May 22, 2006
14.28
14.40
13.91
14.13
248,162
-0.44(-2.99%)
May 19, 2006
13.67
14.91
13.67
14.56
681,641
+0.80(+5.78%)
May 18, 2006
14.39
14.51
13.66
13.77
245,753
-0.55(-3.84%)
May 17, 2006
14.64
14.64
13.83
14.32
230,294
-0.55(-3.69%)
May 16, 2006
14.68
15.15
14.43
14.87
161,762
+0.22(+1.49%)
May 15, 2006
15.38
15.68
14.33
14.65
252,687
-0.90(-5.79%)
May 12, 2006
15.71
15.82
15.41
15.55
344,124
-0.36(-2.26%)
May 11, 2006
15.85
16.34
15.58
15.91
534,346
+0.31(+2.00%)
May 10, 2006
16.16
16.16
15.40
15.60
171,260
-0.57(-3.52%)
May 09, 2006
16.61
17.05
16.13
16.16
285,925
-0.45(-2.68%)
May 08, 2006
16.56
17.07
16.13
16.61
385,335
+0.04(+0.23%)
May 05, 2006
16.28
16.65
16.00
16.57
228,508
+0.47(+2.94%)
May 04, 2006
15.05
16.25
15.05
16.10
351,504
+0.99(+6.58%)
May 03, 2006
14.18
15.19
14.15
15.10
188,624
+0.93(+6.55%)
May 02, 2006
13.99
14.48
13.93
14.18
252,092
+0.16(+1.15%)
May 01, 2006
14.43
14.81
13.78
14.02
176,754
-0.36(-2.50%)
Apr 28, 2006
14.85
14.91
14.03
14.38
262,414
-0.52(-3.50%)
Apr 27, 2006
13.53
15.56
13.22
14.90
509,709
+2.22(+17.48%)
Apr 26, 2006
12.48
13.11
12.46
12.68
89,240
+0.20(+1.59%)
Apr 25, 2006
12.33
12.60
12.22
12.48
78,827
+0.08(+0.61%)
Apr 24, 2006
13.54
13.54
12.15
12.41
245,937
-1.07(-7.94%)
Apr 21, 2006
13.61
13.79
13.29
13.48
81,856
-0.11(-0.84%)
Apr 20, 2006
13.56
13.89
13.38
13.59
188,656
-0.12(-0.90%)
Apr 19, 2006
13.07
13.73
13.02
13.71
110,355
+0.67(+5.16%)
Apr 18, 2006
12.60
13.07
12.48
13.04
135,874
+0.44(+3.46%)
Apr 17, 2006
12.58
12.61
12.43
12.60
154,824
-0.01(-0.08%)
Apr 13, 2006
12.46
12.62
12.36
12.61
118,933
+0.09(+0.68%)
Apr 12, 2006
12.86
12.92
12.44
12.53
148,910
-0.33(-2.58%)
Apr 11, 2006
13.13
13.61
12.67
12.86
158,618
-0.25(-1.88%)
Apr 10, 2006
12.80
13.37
12.51
13.11
189,897
+0.35(+2.75%)
Apr 07, 2006
13.24
13.47
12.71
12.76
134,868
-0.44(-3.37%)
Apr 06, 2006
13.65
13.65
13.02
13.20
174,139
-0.51(-3.73%)
Apr 05, 2006
13.70
13.80
13.52
13.71
101,184
+0.01(+0.07%)
Apr 04, 2006
13.86
14.02
13.54
13.70
125,385
+0.09(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.