Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.560
5.700
5.530
5.700
40,796
+0.18(+3.26%)
Jun 29, 2022
5.680
5.700
5.520
5.520
122,375
-0.17(-2.99%)
Jun 28, 2022
5.650
5.700
5.500
5.690
50,649
+0.05(+0.89%)
Jun 27, 2022
5.730
5.730
5.550
5.640
11,659
-0.05(-0.88%)
Jun 24, 2022
5.690
5.820
5.690
5.690
15,233
-0.01(-0.18%)
Jun 23, 2022
5.630
5.930
5.628
5.700
14,692
+0.02(+0.35%)
Jun 22, 2022
5.680
5.948
5.600
5.680
13,279
-0.06(-1.05%)
Jun 21, 2022
5.600
5.885
5.523
5.740
23,745
+0.15(+2.68%)
Jun 17, 2022
5.510
5.590
5.500
5.590
36,618
+0.02(+0.36%)
Jun 16, 2022
5.510
5.720
5.500
5.570
28,910
-0.10(-1.76%)
Jun 15, 2022
5.839
5.860
5.510
5.670
88,711
-0.12(-2.07%)
Jun 14, 2022
5.684
5.844
5.588
5.790
26,285
+0.16(+2.84%)
Jun 13, 2022
5.900
5.940
5.530
5.630
53,044
-0.32(-5.38%)
Jun 10, 2022
5.850
5.990
5.766
5.950
39,016
+0.05(+0.85%)
Jun 09, 2022
5.980
5.996
5.850
5.900
35,080
-0.05(-0.84%)
Jun 08, 2022
5.930
6.015
5.815
5.950
59,736
+0.04(+0.68%)
Jun 07, 2022
5.820
6.060
5.820
5.910
64,933
+0.03(+0.51%)
Jun 06, 2022
5.970
6.010
5.860
5.880
44,826
-0.07(-1.18%)
Jun 03, 2022
6.060
6.060
5.900
5.950
19,760
+0.02(+0.34%)
Jun 02, 2022
5.960
6.020
5.780
5.930
48,967
-0.02(-0.34%)
Jun 01, 2022
5.950
6.060
5.870
5.950
58,856
+0.01(+0.17%)
May 31, 2022
6.120
6.120
5.900
5.940
42,081
-0.16(-2.62%)
May 27, 2022
5.950
6.190
5.950
6.100
22,506
+0.10(+1.67%)
May 26, 2022
6.200
6.200
5.920
6.000
39,816
+0.06(+1.01%)
May 25, 2022
6.040
6.040
5.930
5.940
88,331
-0.05(-0.83%)
May 24, 2022
5.880
6.020
5.796
5.990
47,745
+0.04(+0.67%)
May 23, 2022
6.070
6.100
5.920
5.950
28,287
-0.18(-2.94%)
May 20, 2022
6.110
6.150
5.970
6.130
10,592
+0.09(+1.49%)
May 19, 2022
6.140
6.220
6.020
6.040
8,892
-0.06(-0.98%)
May 18, 2022
6.014
6.150
5.907
6.100
12,705
+0.13(+2.18%)
May 17, 2022
6.060
6.080
5.950
5.970
31,692
+0.03(+0.51%)
May 16, 2022
5.940
6.100
5.930
5.940
45,803
-0.06(-1.00%)
May 13, 2022
5.940
6.095
5.940
6.000
8,545
+0.05(+0.84%)
May 12, 2022
5.950
6.020
5.940
5.950
12,938
-0.05(-0.83%)
May 11, 2022
6.090
6.110
5.890
6.000
35,846
+0.00(+0.00%)
May 10, 2022
5.970
6.070
5.805
6.000
73,771
-0.07(-1.15%)
May 09, 2022
6.110
6.107
5.920
6.070
21,979
+0.02(+0.33%)
May 06, 2022
6.040
6.050
5.820
6.050
28,201
+0.05(+0.83%)
May 05, 2022
6.060
6.085
5.960
6.000
10,705
-0.04(-0.66%)
May 04, 2022
6.100
6.170
5.880
6.040
8,735
-0.03(-0.49%)
May 03, 2022
6.250
6.250
6.030
6.070
11,579
-0.03(-0.49%)
May 02, 2022
6.010
6.190
6.010
6.100
13,524
+0.04(+0.66%)
Apr 29, 2022
6.150
6.240
5.901
6.060
15,551
-0.03(-0.49%)
Apr 28, 2022
6.020
6.210
5.935
6.090
17,474
+0.04(+0.66%)
Apr 27, 2022
5.800
6.092
5.660
6.050
112,210
+0.25(+4.31%)
Apr 26, 2022
5.920
5.958
5.720
5.800
98,326
-0.20(-3.33%)
Apr 25, 2022
5.960
6.075
5.900
6.000
87,209
-0.04(-0.66%)
Apr 22, 2022
5.990
6.160
5.940
6.040
59,211
-0.02(-0.33%)
Apr 21, 2022
6.160
6.160
6.010
6.060
8,128
-0.06(-0.98%)
Apr 20, 2022
5.890
6.340
5.831
6.120
42,778
+0.18(+3.03%)
Apr 19, 2022
5.570
5.940
5.520
5.940
28,151
+0.39(+7.03%)
Apr 18, 2022
5.560
5.710
5.500
5.550
17,804
+0.05(+0.91%)
Apr 14, 2022
5.750
5.770
5.500
5.500
67,312
-0.21(-3.68%)
Apr 13, 2022
6.030
6.280
5.680
5.710
71,133
-0.37(-6.09%)
Apr 12, 2022
6.400
6.700
5.980
6.080
70,980
-0.22(-3.49%)
Apr 11, 2022
6.570
6.740
6.250
6.300
43,485
-0.22(-3.37%)
Apr 08, 2022
6.550
6.720
6.520
6.520
29,631
+0.01(+0.15%)
Apr 07, 2022
6.750
6.750
6.510
6.510
82,035
-0.24(-3.56%)
Apr 06, 2022
6.640
6.990
6.635
6.750
145,580
+0.01(+0.15%)
Apr 05, 2022
6.700
7.149
6.690
6.740
183,548
+0.53(+8.53%)
Apr 04, 2022
5.880
6.230
5.840
6.210
51,002
+0.44(+7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.