Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.23	12.23	12.23	12.23	529	+0.00(+0.00%)
Jun 29, 2022	12.50	12.50	12.23	12.23	5,511	-0.17(-1.37%)
Jun 28, 2022	12.02	12.40	12.02	12.40	1,959	+0.37(+3.09%)
Jun 27, 2022	11.86	12.15	11.86	12.03	4,672	+0.13(+1.07%)
Jun 24, 2022	11.96	12.00	11.77	11.90	5,662	-0.24(-1.94%)
Jun 23, 2022	12.14	12.14	12.14	12.14	654	+0.24(+2.06%)
Jun 22, 2022	12.00	12.12	11.70	11.89	69,187	+0.23(+1.94%)
Jun 21, 2022	11.53	12.23	11.53	11.67	3,029	+0.14(+1.23%)
Jun 17, 2022	11.48	11.53	11.48	11.53	2,246	-0.13(-1.13%)
Jun 16, 2022	11.90	11.90	11.47	11.66	3,152	-0.24(-2.05%)
Jun 15, 2022	12.01	12.12	11.90	11.90	2,071	+0.13(+1.12%)
Jun 14, 2022	11.74	11.77	11.74	11.77	2,208	+0.03(+0.24%)
Jun 13, 2022	11.92	11.92	11.74	11.74	7,688	-0.18(-1.50%)
Jun 10, 2022	11.93	12.18	11.89	11.92	14,149	-0.12(-1.02%)
Jun 09, 2022	12.23	12.23	12.04	12.04	2,678	-0.65(-5.12%)
Jun 08, 2022	12.19	12.69	12.19	12.69	1,480	+0.47(+3.85%)
Jun 07, 2022	12.28	12.28	12.22	12.22	1,238	-0.05(-0.38%)
Jun 06, 2022	12.06	12.27	12.06	12.27	1,265	+0.29(+2.44%)
Jun 03, 2022	12.07	12.23	11.93	11.98	4,859	-0.25(-2.08%)
Jun 02, 2022	12.23	12.24	12.21	12.23	11,143	-0.15(-1.22%)
Jun 01, 2022	12.49	12.49	12.38	12.38	2,187	+0.36(+2.96%)
May 31, 2022	12.33	12.44	12.03	12.03	4,367	-0.10(-0.85%)
May 27, 2022	12.17	12.17	12.13	12.13	1,425	-0.02(-0.15%)
May 26, 2022	12.12	12.21	12.12	12.15	6,868	+0.03(+0.27%)
May 25, 2022	12.07	12.12	11.93	12.12	993	+0.18(+1.53%)
May 24, 2022	12.19	12.19	11.93	11.93	1,308	-0.19(-1.61%)
May 23, 2022	12.01	12.47	11.95	12.13	9,157	+0.15(+1.23%)
May 20, 2022	12.21	12.26	11.97	11.98	2,606	-0.42(-3.40%)
May 19, 2022	12.17	12.40	12.17	12.40	1,911	+0.28(+2.32%)
May 18, 2022	12.78	12.78	11.75	12.12	8,305	-0.24(-1.97%)
May 17, 2022	12.32	12.59	12.17	12.36	7,388	+0.15(+1.23%)
May 16, 2022	12.64	12.91	12.21	12.21	7,787	-0.33(-2.61%)
May 13, 2022	12.54	12.66	12.54	12.54	2,500	+0.00(+0.00%)
May 12, 2022	12.34	12.72	12.34	12.54	12,247	+0.21(+1.67%)
May 11, 2022	12.80	12.80	12.34	12.34	3,257	-0.33(-2.59%)
May 10, 2022	12.73	12.73	12.59	12.66	1,458	+0.02(+0.15%)
May 09, 2022	13.10	13.10	12.64	12.64	2,550	-0.48(-3.64%)
May 06, 2022	13.34	13.48	13.12	13.12	6,031	-0.48(-3.51%)
May 05, 2022	13.62	13.63	13.60	13.60	2,120	-0.10(-0.75%)
May 04, 2022	13.69	13.80	13.69	13.70	1,464	-0.27(-1.91%)
May 03, 2022	13.97	13.97	13.97	13.97	380	+0.01(+0.10%)
May 02, 2022	14.27	14.76	13.95	13.95	2,433	-0.27(-1.91%)
Apr 29, 2022	13.77	14.24	13.72	14.23	886	+0.02(+0.15%)
Apr 28, 2022	13.90	14.36	13.90	14.21	8,630	+0.46(+3.33%)
Apr 27, 2022	13.74	13.75	13.74	13.75	711	-0.00(-0.01%)
Apr 25, 2022				13.75	143	+0.02(+0.18%)
Apr 22, 2022	13.72	13.72	13.72	13.72	544	+0.02(+0.16%)
Apr 20, 2022				13.70	33	-0.01(-0.07%)
Apr 19, 2022	13.77	13.90	13.71	13.71	512	+0.05(+0.34%)
Apr 18, 2022	13.88	13.88	13.66	13.66	1,237	-0.27(-1.95%)
Apr 13, 2022				13.94	51	+0.18(+1.29%)
Apr 12, 2022	13.96	13.96	13.76	13.76	2,526	-0.05(-0.34%)
Apr 11, 2022	13.80	13.80	13.80	13.80	378	-0.22(-1.53%)
Apr 08, 2022	13.92	14.10	13.85	14.02	5,530	+0.25(+1.84%)
Apr 06, 2022				13.77	203	-0.08(-0.61%)
Apr 05, 2022	13.85	13.85	13.85	13.85	752	+0.00(+0.00%)
Apr 04, 2022	14.06	14.06	13.85	13.85	4,371	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.