Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.137
4.145
3.956
4.079
187,010
-0.05(-1.20%)
Jun 27, 2008
4.005
4.178
4.005
4.129
80,159
-0.01(-0.20%)
Jun 26, 2008
4.491
4.557
4.005
4.137
440,222
-0.34(-7.55%)
Jun 25, 2008
4.450
4.590
4.450
4.475
128,286
-0.02(-0.37%)
Jun 24, 2008
4.500
4.615
4.392
4.491
271,688
+0.03(+0.74%)
Jun 23, 2008
4.574
4.615
4.376
4.458
141,225
-0.04(-0.92%)
Jun 20, 2008
4.244
4.508
4.244
4.500
327,046
+0.24(+5.61%)
Jun 19, 2008
4.211
4.343
4.203
4.261
134,046
-0.07(-1.52%)
Jun 18, 2008
4.145
4.376
4.145
4.327
193,286
+0.27(+6.71%)
Jun 17, 2008
4.120
4.186
3.989
4.055
229,963
-0.04(-1.01%)
Jun 16, 2008
4.244
4.244
4.096
4.096
70,250
-0.10(-2.36%)
Jun 13, 2008
4.244
4.244
4.137
4.195
358,437
+0.02(+0.39%)
Jun 12, 2008
4.203
4.335
4.145
4.178
286,869
+0.06(+1.40%)
Jun 11, 2008
4.153
4.162
4.046
4.120
176,127
-0.08(-1.96%)
Jun 10, 2008
4.252
4.384
4.153
4.203
214,408
-0.24(-5.38%)
Jun 09, 2008
4.277
4.475
4.244
4.442
130,258
+0.14(+3.26%)
Jun 06, 2008
4.533
4.623
4.302
4.302
129,253
-0.22(-4.92%)
Jun 05, 2008
4.533
4.640
4.516
4.524
185,779
-0.04(-0.90%)
Jun 04, 2008
4.615
4.706
4.417
4.565
236,319
+0.00(+0.00%)
Jun 03, 2008
4.574
4.664
4.450
4.565
351,977
-0.04(-0.89%)
Jun 02, 2008
4.343
4.656
4.211
4.607
821,051
+0.22(+5.08%)
May 30, 2008
4.673
4.689
4.384
4.384
1,323,110
-0.31(-6.67%)
May 29, 2008
4.598
4.739
4.491
4.697
286,874
+0.05(+1.06%)
May 28, 2008
4.533
4.772
4.516
4.648
357,869
-0.02(-0.35%)
May 27, 2008
4.590
4.747
4.384
4.664
216,481
+0.04(+0.89%)
May 26, 2008
4.821
4.821
4.582
4.623
379,310
+0.00(+0.00%)
May 23, 2008
4.821
4.821
4.582
4.623
379,310
-0.27(-5.56%)
May 22, 2008
4.854
4.986
4.780
4.895
270,036
+0.03(+0.68%)
May 21, 2008
4.903
4.986
4.862
4.862
318,855
-0.02(-0.34%)
May 20, 2008
4.870
4.928
4.706
4.879
288,807
+0.03(+0.68%)
May 19, 2008
4.598
4.945
4.582
4.846
369,012
+0.31(+6.91%)
May 16, 2008
4.706
4.804
4.425
4.533
415,680
-0.13(-2.83%)
May 15, 2008
4.434
4.722
4.401
4.664
628,501
+0.27(+6.19%)
May 14, 2008
4.549
4.549
4.211
4.392
1,787,930
-0.11(-2.38%)
May 13, 2008
4.656
4.772
4.467
4.500
1,338,199
-0.20(-4.21%)
May 12, 2008
4.945
4.986
4.656
4.697
262,074
-0.25(-5.00%)
May 09, 2008
4.763
4.994
4.739
4.945
661,111
-0.03(-0.66%)
May 08, 2008
4.928
4.978
4.706
4.978
176,263
+0.12(+2.37%)
May 07, 2008
5.002
5.175
4.763
4.862
175,693
-0.23(-4.53%)
May 06, 2008
5.142
5.225
5.093
5.093
383,213
+0.00(+0.00%)
May 05, 2008
5.126
5.200
5.093
5.093
26,064
-0.08(-1.59%)
May 02, 2008
5.299
5.307
5.126
5.175
121,313
-0.14(-2.64%)
May 01, 2008
5.167
5.414
5.093
5.315
40,869
+0.15(+2.87%)
Apr 30, 2008
5.109
5.167
5.035
5.167
99,538
+0.14(+2.79%)
Apr 29, 2008
5.249
5.249
4.986
5.027
120,395
-0.20(-3.79%)
Apr 28, 2008
5.299
5.299
5.192
5.225
501,457
+0.00(+0.00%)
Apr 25, 2008
5.381
5.406
5.142
5.225
150,731
-0.19(-3.50%)
Apr 24, 2008
5.259
5.447
5.175
5.414
35,568
+0.21(+3.96%)
Apr 23, 2008
5.261
5.261
5.085
5.208
295,734
-0.04(-0.78%)
Apr 22, 2008
5.653
5.653
5.200
5.249
178,916
-0.34(-6.05%)
Apr 21, 2008
5.645
5.727
5.546
5.587
329,764
-0.07(-1.31%)
Apr 18, 2008
5.587
5.727
5.579
5.662
106,719
+0.12(+2.23%)
Apr 17, 2008
5.464
5.571
5.464
5.538
69,166
+0.02(+0.30%)
Apr 16, 2008
5.563
5.620
5.513
5.521
31,435
+0.03(+0.60%)
Apr 15, 2008
5.472
5.579
5.464
5.488
141,880
-0.07(-1.19%)
Apr 14, 2008
5.563
5.612
5.530
5.554
77,233
-0.07(-1.32%)
Apr 11, 2008
5.579
5.719
5.579
5.629
51,207
-0.10(-1.73%)
Apr 10, 2008
5.645
5.727
5.629
5.727
87,060
-0.02(-0.29%)
Apr 09, 2008
5.843
5.892
5.678
5.744
183,079
-0.08(-1.41%)
Apr 08, 2008
5.670
5.843
5.637
5.826
219,263
+0.16(+2.76%)
Apr 07, 2008
5.612
5.694
5.604
5.670
87,664
+0.07(+1.18%)
Apr 04, 2008
5.530
5.629
5.521
5.604
99,804
+0.07(+1.34%)
Apr 03, 2008
5.538
5.554
5.472
5.530
134,237
+0.00(+0.00%)
Apr 02, 2008
5.596
5.670
5.439
5.530
81,257
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.