Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6.789
6.789
6.565
6.658
60,352
-0.09(-1.38%)
Jun 28, 2018
6.789
6.789
6.677
6.752
69,296
-0.02(-0.28%)
Jun 27, 2018
6.854
6.901
6.761
6.770
81,809
-0.08(-1.22%)
Jun 26, 2018
7.078
7.134
6.845
6.854
51,645
-0.26(-3.67%)
Jun 25, 2018
6.975
7.167
6.770
7.115
123,652
+0.11(+1.60%)
Jun 22, 2018
6.826
7.087
6.621
7.003
258,411
+0.22(+3.30%)
Jun 21, 2018
7.283
7.395
6.761
6.780
93,080
-0.51(-7.03%)
Jun 20, 2018
7.236
7.348
7.153
7.292
218,122
+0.10(+1.43%)
Jun 19, 2018
7.134
7.292
6.919
7.190
52,696
+0.04(+0.52%)
Jun 18, 2018
6.994
7.208
6.994
7.153
246,287
+0.13(+1.86%)
Jun 15, 2018
7.087
7.031
7.022
98,605
-0.01(-0.13%)
Jun 14, 2018
7.059
7.106
6.938
7.031
46,064
-0.01(-0.13%)
Jun 13, 2018
7.031
7.171
6.990
7.041
81,161
+0.02(+0.27%)
Jun 12, 2018
6.975
7.106
6.856
7.022
158,081
+0.06(+0.80%)
Jun 11, 2018
6.808
7.077
6.808
6.966
100,439
-0.01(-0.13%)
Jun 08, 2018
7.376
7.442
6.957
6.975
66,187
-0.39(-5.32%)
Jun 07, 2018
7.003
7.442
6.919
7.367
140,040
+0.39(+5.61%)
Jun 06, 2018
7.031
7.143
6.826
6.975
112,579
-0.02(-0.27%)
Jun 05, 2018
7.134
7.153
6.929
6.994
225,379
-0.16(-2.22%)
Jun 04, 2018
7.069
7.246
7.031
7.153
102,467
+0.13(+1.86%)
Jun 01, 2018
7.022
7.087
6.929
7.022
114,317
+0.04(+0.53%)
May 31, 2018
7.087
7.171
6.985
6.985
49,783
-0.14(-1.96%)
May 30, 2018
6.808
7.311
6.528
7.125
159,528
+0.33(+4.80%)
May 29, 2018
6.714
6.854
6.686
6.798
109,950
+0.04(+0.55%)
May 25, 2018
6.761
6.761
6.761
0
+0.19(+2.84%)
May 24, 2018
6.658
6.686
6.546
6.574
66,098
-0.07(-0.98%)
May 23, 2018
6.565
6.705
6.472
6.640
112,100
+0.07(+0.99%)
May 22, 2018
6.546
6.649
6.462
6.574
171,785
+0.05(+0.71%)
May 21, 2018
6.537
6.602
6.351
6.528
127,383
+0.10(+1.60%)
May 18, 2018
6.276
6.556
6.220
6.425
367,648
+0.15(+2.38%)
May 17, 2018
6.229
6.323
6.145
6.276
83,812
+0.05(+0.75%)
May 16, 2018
6.071
6.257
5.940
6.229
84,783
+0.18(+2.93%)
May 15, 2018
6.658
6.658
5.940
6.052
102,862
-0.76(-11.10%)
May 14, 2018
6.947
6.975
6.649
6.808
50,892
-0.07(-1.08%)
May 11, 2018
6.929
7.097
6.817
6.882
43,695
+0.00(+0.00%)
May 10, 2018
6.817
7.106
6.817
6.882
64,742
+0.10(+1.51%)
May 09, 2018
6.602
6.798
6.565
6.780
36,857
+0.18(+2.68%)
May 08, 2018
6.248
6.780
6.248
6.602
78,303
+0.27(+4.27%)
May 07, 2018
6.304
6.490
6.201
6.332
41,762
+0.07(+1.19%)
May 04, 2018
6.089
6.341
6.089
6.257
21,919
+0.16(+2.60%)
May 03, 2018
6.043
6.155
5.978
6.099
21,168
+0.06(+0.93%)
May 02, 2018
6.108
6.211
6.015
6.043
27,572
-0.06(-0.92%)
May 01, 2018
6.099
6.117
5.987
6.099
25,314
+0.00(+0.00%)
Apr 30, 2018
5.875
6.164
5.875
6.099
21,247
+0.16(+2.67%)
Apr 27, 2018
6.164
6.337
5.931
5.940
50,890
-0.19(-3.04%)
Apr 26, 2018
6.396
6.423
6.090
6.127
36,953
-0.22(-3.50%)
Apr 25, 2018
6.331
6.433
6.242
6.349
21,703
+0.00(+0.00%)
Apr 24, 2018
6.507
6.540
6.238
6.349
41,392
-0.12(-1.86%)
Apr 23, 2018
6.433
6.572
6.025
6.470
28,616
+0.08(+1.31%)
Apr 20, 2018
6.470
6.720
6.368
6.386
70,552
-0.11(-1.71%)
Apr 19, 2018
6.275
6.525
6.275
6.498
29,825
+0.24(+3.85%)
Apr 18, 2018
6.321
6.507
6.201
6.257
42,882
-0.20(-3.16%)
Apr 17, 2018
6.090
6.488
5.997
6.460
42,180
+0.40(+6.57%)
Apr 16, 2018
6.312
6.312
5.960
6.062
90,081
-0.20(-3.25%)
Apr 13, 2018
6.358
6.358
6.155
6.266
33,844
-0.04(-0.59%)
Apr 12, 2018
6.479
6.485
6.247
6.303
23,586
-0.16(-2.44%)
Apr 11, 2018
6.294
6.525
6.294
6.460
78,122
+0.16(+2.50%)
Apr 10, 2018
6.090
6.349
6.090
6.303
46,504
+0.28(+4.62%)
Apr 09, 2018
6.108
6.238
5.997
6.025
50,458
-0.10(-1.66%)
Apr 06, 2018
6.266
6.321
5.997
6.127
43,394
-0.19(-2.94%)
Apr 05, 2018
6.442
6.470
6.275
6.312
55,368
-0.04(-0.58%)
Apr 04, 2018
6.312
6.479
6.266
6.349
31,123
-0.06(-1.01%)
Apr 03, 2018
6.433
6.488
6.238
6.414
61,705
+0.06(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.