Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.600
-0.220 (-2.49%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.410
5.425
5.170
5.410
397,047
-0.19(-3.39%)
Jun 29, 2022
6.300
6.400
5.490
5.600
507,237
-0.57(-9.24%)
Jun 28, 2022
5.940
6.420
5.772
6.170
488,343
+0.37(+6.38%)
Jun 27, 2022
5.860
6.140
5.730
5.800
388,317
-0.08(-1.36%)
Jun 24, 2022
5.910
6.230
5.855
5.880
530,174
-0.22(-3.61%)
Jun 23, 2022
7.700
7.700
5.980
6.100
944,072
-1.40(-18.67%)
Jun 22, 2022
7.190
7.500
6.620
7.500
1,004,163
+0.12(+1.63%)
Jun 21, 2022
6.410
7.620
6.360
7.380
1,853,119
+1.33(+21.98%)
Jun 17, 2022
5.880
6.060
5.340
6.050
824,194
+0.10(+1.68%)
Jun 16, 2022
6.030
6.160
5.665
5.950
658,854
-0.08(-1.33%)
Jun 15, 2022
5.700
6.030
5.490
6.030
508,791
+0.33(+5.79%)
Jun 14, 2022
6.110
6.440
5.700
5.700
482,537
-0.32(-5.32%)
Jun 13, 2022
6.450
6.520
5.720
6.020
939,143
-0.53(-8.09%)
Jun 10, 2022
5.740
6.790
5.630
6.550
1,095,511
+0.63(+10.64%)
Jun 09, 2022
5.780
6.340
5.490
5.920
1,025,767
+0.04(+0.68%)
Jun 08, 2022
5.260
6.090
5.170
5.880
1,030,152
+0.70(+13.51%)
Jun 07, 2022
5.030
5.540
5.030
5.180
378,156
+0.10(+1.97%)
Jun 06, 2022
5.230
5.390
5.020
5.080
202,568
-0.10(-1.93%)
Jun 03, 2022
5.240
5.300
5.010
5.180
182,745
-0.03(-0.58%)
Jun 02, 2022
5.030
5.410
5.000
5.210
355,464
+0.19(+3.78%)
Jun 01, 2022
4.910
5.030
4.830
5.020
208,452
+0.20(+4.15%)
May 31, 2022
4.920
5.120
4.700
4.820
361,500
+0.02(+0.42%)
May 27, 2022
4.450
4.900
4.350
4.800
385,663
+0.36(+8.11%)
May 26, 2022
4.490
4.650
4.440
4.440
208,353
+0.00(+0.00%)
May 25, 2022
4.170
4.480
4.160
4.440
336,663
+0.16(+3.62%)
May 24, 2022
4.420
4.490
3.970
4.285
694,840
-0.29(-6.24%)
May 23, 2022
4.250
4.650
4.210
4.570
232,050
+0.31(+7.28%)
May 20, 2022
4.220
4.290
4.100
4.260
255,804
+0.02(+0.47%)
May 19, 2022
4.050
4.380
4.050
4.240
211,166
+0.12(+2.91%)
May 18, 2022
4.380
4.430
4.060
4.120
177,016
-0.20(-4.63%)
May 17, 2022
4.400
4.530
4.300
4.320
166,028
-0.08(-1.82%)
May 16, 2022
4.360
4.500
4.000
4.400
109,672
+0.08(+1.85%)
May 13, 2022
4.150
4.400
4.150
4.320
206,688
+0.21(+5.11%)
May 12, 2022
4.240
4.253
4.000
4.110
218,525
-0.22(-5.08%)
May 11, 2022
4.320
4.540
4.270
4.330
135,130
+0.02(+0.46%)
May 10, 2022
4.130
4.415
4.130
4.310
257,414
+0.18(+4.36%)
May 09, 2022
4.160
4.187
3.960
4.130
400,110
-0.16(-3.73%)
May 06, 2022
4.350
4.420
4.200
4.290
129,186
-0.07(-1.61%)
May 05, 2022
4.550
4.639
4.175
4.360
284,453
-0.12(-2.68%)
May 04, 2022
4.420
4.560
4.260
4.480
208,158
+0.10(+2.28%)
May 03, 2022
4.270
4.470
4.180
4.380
185,064
+0.10(+2.34%)
May 02, 2022
4.240
4.330
4.080
4.280
355,314
+0.02(+0.47%)
Apr 29, 2022
4.310
4.470
4.211
4.260
205,241
-0.05(-1.16%)
Apr 28, 2022
4.390
4.480
4.000
4.310
246,831
-0.06(-1.37%)
Apr 27, 2022
4.300
4.540
4.224
4.370
262,634
+0.12(+2.82%)
Apr 26, 2022
3.990
4.535
3.930
4.250
643,508
+0.29(+7.32%)
Apr 25, 2022
3.980
4.065
3.720
3.960
898,827
-0.18(-4.35%)
Apr 22, 2022
4.260
4.350
4.040
4.140
959,604
-0.04(-0.96%)
Apr 21, 2022
4.540
4.750
4.110
4.180
845,132
-0.33(-7.32%)
Apr 20, 2022
5.010
5.320
4.400
4.510
1,798,088
-0.56(-11.05%)
Apr 19, 2022
5.380
5.380
4.920
5.070
1,097,468
-0.36(-6.63%)
Apr 18, 2022
5.250
6.170
4.820
5.430
3,920,701
+0.21(+4.02%)
Apr 14, 2022
5.000
5.650
4.670
5.220
3,298,754
+0.18(+3.57%)
Apr 13, 2022
4.290
5.300
4.280
5.040
7,539,056
+1.01(+25.06%)
Apr 12, 2022
3.790
4.190
3.790
4.030
238,169
+0.23(+6.05%)
Apr 11, 2022
3.870
3.870
3.600
3.800
212,640
-0.14(-3.55%)
Apr 08, 2022
3.920
4.140
3.870
3.940
267,456
+0.07(+1.81%)
Apr 07, 2022
3.580
3.900
3.540
3.870
309,199
+0.28(+7.80%)
Apr 06, 2022
3.370
3.610
3.360
3.590
168,426
+0.16(+4.66%)
Apr 05, 2022
3.450
3.640
3.400
3.430
167,060
+0.02(+0.59%)
Apr 04, 2022
3.450
3.490
3.300
3.410
241,278
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.