Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
10.43
10.49
10.10
10.35
4,103,882
-0.04(-0.40%)
Jun 26, 2013
10.12
10.44
9.880
10.39
0
+0.28(+2.77%)
Jun 25, 2013
10.14
10.40
9.750
10.11
0
+0.00(+0.00%)
Jun 24, 2013
9.800
10.28
9.520
10.11
0
+0.24(+2.43%)
Jun 21, 2013
9.660
9.970
9.551
9.870
200,675
+0.28(+2.92%)
Jun 20, 2013
9.580
9.640
9.430
9.590
0
-0.20(-2.04%)
Jun 19, 2013
9.390
10.06
9.250
9.790
0
+0.22(+2.30%)
Jun 18, 2013
10.45
10.68
9.510
9.570
0
-1.40(-12.76%)
Jun 17, 2013
11.97
12.18
10.95
10.97
523,116
-1.00(-8.35%)
Jun 14, 2013
11.98
12.20
11.86
11.97
0
-0.06(-0.50%)
Jun 13, 2013
12.28
12.47
11.86
12.03
435,903
-0.21(-1.72%)
Jun 12, 2013
13.31
13.33
11.50
12.24
2,024,193
-0.93(-7.06%)
Jun 11, 2013
14.86
14.90
10.24
13.17
4,336,448
-1.96(-12.95%)
Jun 10, 2013
15.05
15.16
14.78
15.13
0
+0.21(+1.41%)
Jun 07, 2013
15.09
15.14
14.89
14.92
0
-0.16(-1.06%)
Jun 06, 2013
14.52
15.13
14.31
15.08
0
+0.53(+3.64%)
Jun 05, 2013
15.19
15.44
14.37
14.55
0
-0.59(-3.90%)
Jun 04, 2013
15.35
15.49
15.05
15.14
0
-0.22(-1.43%)
Jun 03, 2013
14.86
15.40
14.78
15.36
111,387
+0.46(+3.09%)
May 31, 2013
14.98
15.19
14.49
14.90
152,754
-0.10(-0.67%)
May 30, 2013
15.07
15.18
14.91
15.00
0
-0.04(-0.27%)
May 29, 2013
14.73
15.09
14.30
15.04
69,766
+0.30(+2.04%)
May 28, 2013
14.87
15.14
14.74
14.74
85,760
-0.03(-0.20%)
May 24, 2013
14.56
14.84
14.32
14.77
0
+0.11(+0.75%)
May 23, 2013
13.84
14.71
13.75
14.66
0
+0.66(+4.71%)
May 22, 2013
14.60
15.00
13.84
14.00
0
-0.54(-3.71%)
May 21, 2013
14.96
15.10
14.30
14.54
0
-0.32(-2.15%)
May 20, 2013
15.08
15.39
14.82
14.86
0
-0.34(-2.24%)
May 17, 2013
15.28
15.32
14.98
15.20
0
-0.09(-0.59%)
May 16, 2013
15.28
15.49
15.05
15.29
64,914
+0.02(+0.13%)
May 15, 2013
15.13
15.28
15.00
15.27
0
+0.26(+1.73%)
May 13, 2013
14.89
15.14
14.73
15.01
0
+0.16(+1.08%)
May 10, 2013
14.56
14.92
14.45
14.85
0
+0.22(+1.50%)
May 09, 2013
15.50
16.00
13.50
14.63
0
-0.58(-3.81%)
May 08, 2013
14.96
15.21
14.76
15.21
0
+0.32(+2.15%)
May 07, 2013
14.68
15.01
14.62
14.89
0
+0.16(+1.09%)
May 06, 2013
14.69
15.16
14.56
14.73
0
-0.08(-0.54%)
May 03, 2013
15.24
15.44
14.78
14.81
0
-0.27(-1.79%)
May 02, 2013
15.38
15.38
14.94
15.08
0
+0.00(+0.00%)
May 01, 2013
15.56
15.71
14.87
15.08
0
-0.47(-3.02%)
Apr 30, 2013
15.07
15.56
14.96
15.55
0
+0.35(+2.30%)
Apr 29, 2013
15.21
15.41
14.86
15.20
281,192
+0.12(+0.80%)
Apr 26, 2013
15.00
15.10
14.86
15.08
67,337
+0.08(+0.53%)
Apr 25, 2013
14.25
15.00
14.20
15.00
0
+0.87(+6.16%)
Apr 24, 2013
15.32
15.36
13.98
14.13
0
-1.03(-6.79%)
Apr 23, 2013
14.99
15.21
14.94
15.16
155,011
+0.24(+1.61%)
Apr 22, 2013
15.42
15.42
14.88
14.92
197,885
+0.21(+1.43%)
Apr 19, 2013
14.11
14.73
14.09
14.71
142,949
+0.48(+3.37%)
Apr 18, 2013
14.34
14.47
14.14
14.23
87,559
-0.14(-0.97%)
Apr 17, 2013
14.36
14.48
14.06
14.37
93,484
-0.10(-0.69%)
Apr 16, 2013
14.06
14.48
13.88
14.47
224,624
+0.85(+6.24%)
Apr 15, 2013
14.05
14.10
13.50
13.62
186,221
-0.36(-2.58%)
Apr 12, 2013
13.82
14.09
13.64
13.98
81,893
+0.15(+1.08%)
Apr 11, 2013
14.10
14.18
13.68
13.83
121,885
-0.22(-1.57%)
Apr 10, 2013
13.89
14.18
13.75
14.05
167,287
+0.15(+1.08%)
Apr 09, 2013
13.70
14.04
13.61
13.90
159,984
+0.27(+1.98%)
Apr 08, 2013
13.70
13.73
13.09
13.63
162,771
+0.01(+0.07%)
Apr 05, 2013
13.37
13.68
13.26
13.62
138,905
-0.06(-0.44%)
Apr 04, 2013
13.64
13.81
13.31
13.68
128,211
-0.01(-0.07%)
Apr 03, 2013
14.11
14.20
13.42
13.69
260,336
-0.25(-1.79%)
Apr 02, 2013
13.21
14.10
13.21
13.94
421,471
+0.64(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.