Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	83.45	84.48	83.27	84.48	116,472	+1.16(+1.39%)
Jun 29, 2016	82.55	83.40	82.55	83.32	44,762	+1.42(+1.73%)
Jun 28, 2016	81.28	81.91	81.12	81.91	25,482	+1.50(+1.87%)
Jun 27, 2016	81.33	81.33	80.04	80.40	54,235	-1.67(-2.04%)
Jun 24, 2016	82.28	83.21	81.90	82.07	69,115	-2.96(-3.48%)
Jun 23, 2016	84.71	85.04	84.53	85.04	45,637	+1.13(+1.34%)
Jun 22, 2016	84.11	84.47	83.91	83.91	91,296	-0.15(-0.18%)
Jun 21, 2016	83.96	84.24	83.83	84.06	17,546	+0.21(+0.25%)
Jun 20, 2016	84.29	84.52	83.85	83.85	18,688	+0.55(+0.66%)
Jun 17, 2016	83.62	83.62	83.02	83.30	20,922	-0.25(-0.30%)
Jun 16, 2016	82.96	83.60	82.56	83.54	32,086	+0.17(+0.20%)
Jun 15, 2016	83.58	83.99	83.38	83.38	17,393	-0.04(-0.05%)
Jun 14, 2016	83.42	83.55	83.04	83.42	24,277	-0.17(-0.20%)
Jun 13, 2016	84.00	84.38	83.57	83.59	65,477	-0.69(-0.82%)
Jun 10, 2016	84.44	84.51	84.03	84.28	14,745	-0.88(-1.03%)
Jun 09, 2016	84.94	85.16	84.86	85.16	13,372	-0.11(-0.13%)
Jun 08, 2016	85.11	85.34	85.10	85.27	11,724	+0.27(+0.32%)
Jun 07, 2016	84.87	85.26	84.87	85.00	5,543	+0.11(+0.13%)
Jun 06, 2016	84.54	84.95	84.53	84.88	10,743	+0.49(+0.58%)
Jun 03, 2016	84.41	84.54	83.90	84.39	29,662	-0.25(-0.30%)
Jun 02, 2016	84.17	84.66	84.05	84.65	32,801	+0.24(+0.28%)
Jun 01, 2016	83.86	84.45	83.85	84.41	12,708	+0.15(+0.17%)
May 31, 2016	84.48	84.50	83.97	84.26	12,034	-0.02(-0.02%)
May 27, 2016	84.10	84.28	84.28	84.28	19,422	+0.33(+0.40%)
May 26, 2016	84.08	84.08	83.86	83.95	26,193	-0.01(-0.01%)
May 25, 2016	83.77	84.13	83.73	83.95	26,050	+0.52(+0.62%)
May 24, 2016	82.75	83.48	82.75	83.43	12,489	+1.21(+1.47%)
May 23, 2016	82.36	82.45	82.22	82.22	3,363	-0.10(-0.13%)
May 20, 2016	82.15	82.61	82.15	82.33	15,877	+0.45(+0.54%)
May 19, 2016	81.76	81.97	81.28	81.88	21,779	-0.28(-0.34%)
May 18, 2016	81.93	82.67	81.66	82.16	52,090	+0.02(+0.02%)
May 17, 2016	82.88	82.88	81.95	82.14	21,842	-0.72(-0.87%)
May 16, 2016	82.19	83.06	82.19	82.86	15,208	+0.90(+1.10%)
May 13, 2016	82.65	82.82	81.96	81.96	14,394	-0.78(-0.94%)
May 12, 2016	83.11	83.11	82.40	82.74	11,782	-0.08(-0.10%)
May 11, 2016	83.35	83.48	82.80	82.82	12,175	-0.73(-0.87%)
May 10, 2016	82.86	83.54	82.86	83.54	10,867	+1.01(+1.23%)
May 09, 2016	82.41	82.76	82.33	82.53	22,209	+0.14(+0.17%)
May 06, 2016	81.78	82.45	81.78	82.39	24,620	+0.27(+0.33%)
May 05, 2016	82.47	82.54	82.03	82.12	15,073	-0.18(-0.22%)
May 04, 2016	82.27	82.56	82.12	82.30	12,574	-0.35(-0.43%)
May 03, 2016	82.93	82.93	82.45	82.65	31,445	-0.81(-0.97%)
May 02, 2016	83.03	83.46	82.87	83.46	11,875	+0.64(+0.77%)
Apr 29, 2016	83.04	83.04	82.33	82.83	19,293	-0.46(-0.56%)
Apr 28, 2016	83.72	84.17	83.10	83.29	21,511	-0.73(-0.87%)
Apr 27, 2016	83.85	84.10	83.65	84.02	14,492	+0.16(+0.19%)
Apr 26, 2016	83.92	83.92	83.67	83.86	20,844	+0.31(+0.37%)
Apr 25, 2016	83.60	83.62	83.33	83.55	22,997	-0.31(-0.37%)
Apr 22, 2016	83.66	83.91	83.46	83.86	24,248	+0.06(+0.07%)
Apr 21, 2016	84.25	84.25	83.71	83.80	43,403	-0.47(-0.56%)
Apr 20, 2016	84.24	84.59	84.13	84.27	11,467	+0.10(+0.11%)
Apr 19, 2016	84.25	84.31	83.96	84.17	12,075	+0.24(+0.28%)
Apr 18, 2016	83.12	83.95	83.12	83.94	29,115	+0.56(+0.67%)
Apr 15, 2016	83.41	83.46	83.26	83.38	8,876	-0.09(-0.11%)
Apr 14, 2016	83.54	83.65	83.40	83.46	9,757	+0.12(+0.15%)
Apr 13, 2016	83.06	83.37	82.98	83.34	8,595	+0.76(+0.92%)
Apr 12, 2016	82.03	82.73	81.84	82.58	88,842	+0.74(+0.90%)
Apr 11, 2016	82.51	82.68	81.81	81.84	41,611	-0.11(-0.13%)
Apr 08, 2016	82.27	82.49	81.84	81.95	12,445	+0.11(+0.14%)
Apr 07, 2016	82.27	82.36	81.50	81.84	28,953	-0.96(-1.16%)
Apr 06, 2016	81.97	82.85	81.83	82.80	106,826	+0.93(+1.13%)
Apr 05, 2016	82.15	82.32	81.84	81.87	58,491	-0.77(-0.93%)
Apr 04, 2016	83.07	83.07	82.62	82.64	29,311	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.