Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	132.45	134.99	132.41	134.43	167,563	+2.08(+1.57%)
Jun 29, 2020	131.11	132.36	130.16	132.36	107,823	+1.73(+1.33%)
Jun 26, 2020	133.34	133.34	130.44	130.62	78,128	-3.10(-2.32%)
Jun 25, 2020	131.94	133.76	131.06	133.72	143,200	+1.43(+1.08%)
Jun 24, 2020	134.82	135.00	131.35	132.29	286,847	-3.55(-2.61%)
Jun 23, 2020	136.37	136.83	135.68	135.84	172,945	+0.62(+0.46%)
Jun 22, 2020	133.98	135.37	133.54	135.22	57,872	+0.78(+0.58%)
Jun 19, 2020	136.55	136.71	133.79	134.44	146,106	-0.69(-0.51%)
Jun 18, 2020	133.96	135.33	133.96	135.12	163,823	+0.01(+0.01%)
Jun 17, 2020	135.92	136.20	134.73	135.12	127,766	-0.26(-0.20%)
Jun 16, 2020	136.79	136.79	133.73	135.38	212,874	+2.31(+1.74%)
Jun 15, 2020	129.16	133.44	128.44	133.07	158,646	+1.34(+1.02%)
Jun 12, 2020	133.70	133.81	129.14	131.73	96,273	+1.78(+1.37%)
Jun 11, 2020	134.21	134.96	129.82	129.95	123,520	-8.34(-6.03%)
Jun 10, 2020	139.25	139.44	137.79	138.29	107,727	-0.78(-0.56%)
Jun 09, 2020	138.92	139.65	138.40	139.07	126,202	-1.08(-0.77%)
Jun 08, 2020	138.59	140.18	138.55	140.15	104,088	+2.01(+1.45%)
Jun 05, 2020	137.80	139.14	137.56	138.14	73,901	+3.35(+2.48%)
Jun 04, 2020	134.62	135.58	133.92	134.79	44,162	-0.46(-0.34%)
Jun 03, 2020	134.50	135.61	134.27	135.25	44,605	+1.90(+1.43%)
Jun 02, 2020	132.72	133.35	132.10	133.35	384,713	+1.03(+0.78%)
Jun 01, 2020	131.20	132.50	131.16	132.32	54,871	+0.51(+0.39%)
May 29, 2020	130.92	131.81	129.62	131.81	120,871	+0.78(+0.60%)
May 28, 2020	131.73	132.62	130.66	131.03	87,721	-0.21(-0.16%)
May 27, 2020	130.74	131.24	128.31	131.24	292,822	+2.03(+1.57%)
May 26, 2020	130.37	130.52	129.15	129.21	72,631	+1.54(+1.20%)
May 22, 2020	127.34	127.67	126.69	127.67	58,209	+0.37(+0.29%)
May 21, 2020	128.22	128.31	126.80	127.31	48,091	-0.87(-0.68%)
May 20, 2020	127.76	128.52	127.59	128.17	65,002	+1.99(+1.58%)
May 19, 2020	127.09	127.80	126.18	126.18	88,814	-1.06(-0.83%)
May 18, 2020	126.20	127.87	126.20	127.24	143,863	+3.99(+3.24%)
May 15, 2020	121.49	123.29	121.24	123.25	77,082	+0.59(+0.48%)
May 14, 2020	119.96	122.69	118.95	122.66	74,187	+1.36(+1.12%)
May 13, 2020	123.41	123.70	120.13	121.30	118,722	-2.14(-1.73%)
May 12, 2020	126.83	126.83	123.44	123.44	51,140	-2.91(-2.31%)
May 11, 2020	125.36	126.83	125.09	126.35	54,641	+0.19(+0.15%)
May 08, 2020	125.33	126.37	125.09	126.17	45,061	+2.23(+1.80%)
May 07, 2020	123.83	124.86	123.80	123.94	86,334	+1.37(+1.12%)
May 06, 2020	124.11	124.11	122.40	122.57	57,728	-0.63(-0.51%)
May 05, 2020	123.54	124.47	123.05	123.20	96,821	+1.11(+0.91%)
May 04, 2020	120.47	122.09	120.05	122.09	96,299	+0.70(+0.57%)
May 01, 2020	122.78	122.99	121.05	121.39	101,786	-3.67(-2.93%)
Apr 30, 2020	125.79	125.83	124.28	125.06	95,066	-1.31(-1.04%)
Apr 29, 2020	125.51	126.98	125.03	126.37	54,756	+3.52(+2.86%)
Apr 28, 2020	125.32	125.32	122.82	122.85	52,799	-0.65(-0.53%)
Apr 27, 2020	122.81	123.86	122.27	123.50	73,091	+2.17(+1.79%)
Apr 24, 2020	120.63	121.74	119.53	121.34	88,215	+1.51(+1.26%)
Apr 23, 2020	120.44	121.79	119.68	119.83	88,619	+0.07(+0.06%)
Apr 22, 2020	119.57	120.39	118.81	119.76	68,462	+2.50(+2.13%)
Apr 21, 2020	119.16	119.32	116.70	117.26	126,406	-3.69(-3.05%)
Apr 20, 2020	121.02	122.79	120.69	120.95	153,109	-1.92(-1.57%)
Apr 17, 2020	122.11	123.16	121.15	122.87	150,877	+3.18(+2.66%)
Apr 16, 2020	119.64	119.95	118.19	119.69	110,883	+0.66(+0.55%)
Apr 15, 2020	119.19	119.80	118.08	119.03	136,711	-2.66(-2.18%)
Apr 14, 2020	120.75	121.97	120.19	121.69	85,970	+3.53(+2.98%)
Apr 13, 2020	119.13	119.13	116.38	118.17	102,529	-1.20(-1.00%)
Apr 09, 2020	119.25	120.59	118.21	119.36	229,974	+1.99(+1.70%)
Apr 08, 2020	114.94	117.92	113.79	117.38	161,307	+4.02(+3.54%)
Apr 07, 2020	117.19	117.53	113.36	113.36	184,190	+0.17(+0.15%)
Apr 06, 2020	110.13	114.04	109.83	113.19	116,332	+7.21(+6.80%)
Apr 03, 2020	107.51	108.23	104.82	105.98	110,587	-1.91(-1.77%)
Apr 02, 2020	105.24	108.15	104.92	107.89	170,073	+2.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.