Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kornit Digital Ord
(NQ:
KRNT
)
14.22
+0.08 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.361
10.09
9.361
9.760
21,438
+0.40(+4.27%)
Jun 29, 2016
9.390
9.520
9.270
9.360
26,832
+0.13(+1.41%)
Jun 28, 2016
8.900
9.545
8.800
9.230
32,800
+0.40(+4.53%)
Jun 27, 2016
9.410
9.410
8.480
8.830
39,325
-0.63(-6.66%)
Jun 24, 2016
9.710
9.720
9.270
9.460
18,747
-0.51(-5.12%)
Jun 23, 2016
10.00
10.04
9.760
9.970
58,535
+0.11(+1.12%)
Jun 22, 2016
9.770
9.920
9.770
9.860
6,505
+0.08(+0.82%)
Jun 21, 2016
9.840
10.49
9.740
9.780
26,462
+0.01(+0.10%)
Jun 20, 2016
10.10
10.49
9.750
9.770
14,846
-0.13(-1.31%)
Jun 17, 2016
9.800
10.10
9.590
9.900
15,683
-0.02(-0.20%)
Jun 16, 2016
9.570
10.01
9.470
9.920
26,374
+0.44(+4.64%)
Jun 15, 2016
9.710
9.730
9.450
9.480
2,456
-0.06(-0.63%)
Jun 14, 2016
9.780
9.830
9.510
9.540
9,965
+0.03(+0.32%)
Jun 13, 2016
10.00
10.09
9.300
9.510
56,040
-0.52(-5.18%)
Jun 10, 2016
9.930
10.12
9.900
10.03
35,986
-0.05(-0.50%)
Jun 09, 2016
10.21
10.28
9.950
10.08
31,724
-0.11(-1.08%)
Jun 08, 2016
10.00
10.29
9.990
10.19
54,890
+0.09(+0.89%)
Jun 07, 2016
10.01
10.15
9.910
10.10
38,397
+0.19(+1.92%)
Jun 06, 2016
9.990
10.13
9.710
9.910
14,975
+0.06(+0.61%)
Jun 03, 2016
9.870
10.20
9.750
9.850
39,908
-0.28(-2.76%)
Jun 02, 2016
9.960
10.13
9.750
10.13
24,743
+0.25(+2.53%)
Jun 01, 2016
9.000
9.890
9.000
9.880
16,397
+0.04(+0.41%)
May 31, 2016
10.13
10.13
9.450
9.840
81,235
-0.31(-3.05%)
May 27, 2016
9.940
10.15
10.15
10.15
35,700
+0.16(+1.60%)
May 26, 2016
10.00
10.30
9.870
9.990
32,638
+0.02(+0.20%)
May 25, 2016
9.170
9.970
9.170
9.970
28,580
+0.42(+4.40%)
May 24, 2016
9.350
9.600
9.150
9.550
34,694
+0.54(+5.99%)
May 23, 2016
9.080
9.550
9.000
9.010
20,347
-0.01(-0.11%)
May 20, 2016
8.800
9.070
8.165
9.020
101,250
-0.02(-0.22%)
May 19, 2016
9.000
9.180
8.805
9.040
57,458
-0.06(-0.66%)
May 18, 2016
8.900
9.260
8.900
9.100
21,465
+0.00(+0.00%)
May 17, 2016
9.300
9.440
9.100
9.100
8,958
-0.46(-4.81%)
May 16, 2016
9.610
9.880
9.340
9.560
14,927
+0.52(+5.75%)
May 13, 2016
8.830
9.100
8.100
9.040
18,832
+0.05(+0.56%)
May 12, 2016
8.960
9.240
8.960
8.990
20,579
-0.01(-0.11%)
May 11, 2016
8.960
9.160
8.810
9.000
11,336
+0.00(+0.00%)
May 10, 2016
9.000
9.240
8.910
9.000
31,652
-0.09(-0.99%)
May 09, 2016
9.500
9.500
9.090
9.090
50,052
-0.47(-4.92%)
May 06, 2016
9.890
10.11
9.470
9.560
28,078
-0.28(-2.85%)
May 05, 2016
9.760
9.910
9.640
9.840
16,282
+0.24(+2.50%)
May 04, 2016
9.340
9.900
9.220
9.600
160,522
+0.22(+2.35%)
May 03, 2016
9.840
9.950
9.360
9.380
20,881
-0.57(-5.73%)
May 02, 2016
10.24
10.27
9.790
9.950
17,640
-0.18(-1.78%)
Apr 29, 2016
10.86
10.94
10.12
10.13
18,592
-0.66(-6.12%)
Apr 28, 2016
10.95
11.10
10.75
10.79
7,641
+0.08(+0.75%)
Apr 27, 2016
10.62
10.80
10.43
10.71
19,492
+0.12(+1.13%)
Apr 26, 2016
10.85
10.94
10.50
10.59
13,786
-0.26(-2.40%)
Apr 25, 2016
11.08
11.08
10.75
10.85
26,173
+0.00(+0.00%)
Apr 22, 2016
10.86
11.19
10.80
10.85
27,961
+0.05(+0.46%)
Apr 21, 2016
10.65
11.05
10.63
10.80
32,049
+0.11(+1.03%)
Apr 20, 2016
10.36
10.71
10.19
10.69
15,580
+0.34(+3.29%)
Apr 19, 2016
10.33
10.52
10.22
10.35
20,224
-0.01(-0.10%)
Apr 18, 2016
10.20
10.38
10.11
10.36
14,272
+0.19(+1.87%)
Apr 15, 2016
10.30
10.37
9.705
10.17
19,195
+0.17(+1.70%)
Apr 14, 2016
10.32
10.34
10.00
10.00
18,249
-0.31(-3.01%)
Apr 13, 2016
9.850
10.97
9.800
10.31
27,887
+0.38(+3.83%)
Apr 12, 2016
9.670
10.11
9.430
9.930
37,492
+0.40(+4.20%)
Apr 11, 2016
10.25
10.30
9.530
9.530
55,112
-0.45(-4.51%)
Apr 08, 2016
9.780
10.12
9.780
9.980
72,054
+0.33(+3.42%)
Apr 07, 2016
10.06
10.24
9.650
9.650
28,001
-0.45(-4.46%)
Apr 06, 2016
10.18
10.23
10.04
10.10
9,062
+0.11(+1.10%)
Apr 05, 2016
10.10
10.19
9.800
9.990
24,244
-0.19(-1.87%)
Apr 04, 2016
9.620
10.24
9.620
10.18
15,284
+0.49(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.