Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.72	30.72	29.94	29.99	136,706	-0.58(-1.90%)
Jun 29, 2023	29.64	30.78	29.64	30.57	191,723	+0.93(+3.14%)
Jun 28, 2023	30.61	30.61	29.10	29.64	264,489	-1.07(-3.48%)
Jun 27, 2023	31.00	31.75	28.58	30.71	557,201	-1.00(-3.15%)
Jun 26, 2023	31.37	32.12	31.37	31.71	225,667	+0.53(+1.70%)
Jun 23, 2023	31.69	32.08	31.10	31.18	358,164	-1.04(-3.23%)
Jun 22, 2023	32.13	32.52	32.06	32.22	197,599	-0.08(-0.25%)
Jun 21, 2023	31.65	32.78	31.65	32.30	198,420	+0.21(+0.65%)
Jun 20, 2023	32.14	32.30	31.54	32.09	156,012	-0.24(-0.74%)
Jun 16, 2023	32.96	32.96	31.97	32.33	258,156	-0.63(-1.91%)
Jun 15, 2023	32.57	33.24	32.39	32.96	178,865	+5.48(+19.94%)
May 08, 2023	28.66	28.70	27.33	27.48	129,664	-0.81(-2.86%)
May 05, 2023	28.63	29.05	28.23	28.29	168,916	+0.18(+0.64%)
May 04, 2023	28.28	28.30	27.29	28.11	224,985	-0.27(-0.95%)
May 03, 2023	28.60	29.14	28.34	28.38	284,171	-0.22(-0.77%)
May 02, 2023	28.93	28.93	28.03	28.60	179,558	-0.38(-1.31%)
May 01, 2023	29.12	29.46	28.79	28.98	127,864	+0.09(+0.31%)
Apr 28, 2023	28.77	29.01	28.62	28.89	163,592	-0.01(-0.03%)
Apr 27, 2023	28.39	28.95	28.35	28.90	153,396	+0.58(+2.05%)
Apr 26, 2023	29.53	29.70	28.09	28.32	172,003	-1.17(-3.97%)
Apr 25, 2023	29.85	30.34	29.37	29.49	206,128	-1.02(-3.34%)
Apr 24, 2023	30.41	30.82	30.28	30.51	98,160	-0.10(-0.33%)
Apr 21, 2023	30.89	30.90	30.12	30.61	210,337	-0.56(-1.80%)
Apr 20, 2023	30.86	31.33	30.80	31.17	213,535	-0.07(-0.22%)
Apr 19, 2023	31.22	31.55	30.94	31.24	182,415	-0.21(-0.67%)
Apr 18, 2023	30.86	31.51	30.86	31.45	196,526	+0.79(+2.58%)
Apr 17, 2023	31.58	31.71	30.35	30.66	201,201	-0.88(-2.79%)
Apr 14, 2023	32.10	32.27	31.07	31.54	169,055	-0.65(-2.02%)
Apr 13, 2023	31.79	32.20	31.10	32.19	173,288	+0.64(+2.03%)
Apr 12, 2023	31.20	31.71	30.65	31.55	291,726	+0.57(+1.84%)
Apr 11, 2023	30.80	31.29	30.58	30.98	239,121	+0.52(+1.71%)
Apr 10, 2023	29.28	30.63	29.28	30.46	235,838	+1.12(+3.82%)
Apr 06, 2023	28.51	29.38	27.39	29.34	234,545	+0.64(+2.23%)
Apr 05, 2023	28.51	28.88	27.02	28.70	457,537	-1.63(-5.37%)
Apr 04, 2023	31.24	31.24	29.95	30.33	220,477	-1.05(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.