Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.820	1.870	1.790	1.860	1,583,531	+0.04(+2.20%)
Jun 29, 2016	1.760	1.840	1.750	1.820	1,570,932	+0.06(+3.41%)
Jun 28, 2016	1.690	1.780	1.685	1.760	2,060,372	+0.12(+7.32%)
Jun 27, 2016	1.680	1.700	1.600	1.640	2,621,350	-0.07(-4.09%)
Jun 24, 2016	1.710	1.730	1.660	1.710	3,282,529	-0.04(-2.29%)
Jun 23, 2016	1.760	1.800	1.740	1.750	1,684,307	+0.02(+1.16%)
Jun 22, 2016	1.760	1.775	1.730	1.730	2,333,119	-0.04(-2.26%)
Jun 21, 2016	1.780	1.820	1.750	1.770	2,084,061	-0.03(-1.67%)
Jun 20, 2016	1.750	1.810	1.750	1.800	1,334,527	+0.05(+2.86%)
Jun 17, 2016	1.740	1.770	1.730	1.750	1,047,782	+0.00(+0.00%)
Jun 16, 2016	1.730	1.770	1.730	1.750	784,408	+0.00(+0.00%)
Jun 15, 2016	1.720	1.810	1.720	1.750	775,336	+0.02(+1.16%)
Jun 14, 2016	1.750	1.780	1.720	1.730	1,551,130	-0.03(-1.70%)
Jun 13, 2016	1.800	1.820	1.750	1.760	1,067,946	-0.04(-2.22%)
Jun 10, 2016	1.850	1.850	1.800	1.800	748,962	-0.05(-2.70%)
Jun 09, 2016	1.900	1.900	1.850	1.850	950,563	-0.07(-3.65%)
Jun 08, 2016	1.910	1.950	1.889	1.920	980,697	+0.00(+0.00%)
Jun 07, 2016	1.950	2.040	1.900	1.920	3,697,524	-0.03(-1.54%)
Jun 06, 2016	1.910	1.950	1.910	1.950	1,206,884	+0.04(+2.09%)
Jun 03, 2016	1.840	1.910	1.840	1.910	770,048	+0.06(+3.24%)
Jun 02, 2016	1.830	1.890	1.830	1.850	868,762	-0.02(-1.07%)
Jun 01, 2016	1.910	1.920	1.820	1.870	1,669,411	-0.05(-2.60%)
May 31, 2016	1.810	1.950	1.790	1.920	1,793,696	+0.10(+5.49%)
May 27, 2016	1.800	1.820	1.820	1.820	640,800	+0.03(+1.68%)
May 26, 2016	1.780	1.820	1.778	1.790	810,289	+0.01(+0.56%)
May 25, 2016	1.750	1.780	1.730	1.780	761,508	+0.03(+1.71%)
May 24, 2016	1.770	1.820	1.720	1.750	1,315,196	-0.01(-0.57%)
May 23, 2016	1.680	1.780	1.680	1.760	1,241,751	+0.08(+4.76%)
May 20, 2016	1.710	1.740	1.650	1.680	2,327,278	-0.03(-1.75%)
May 19, 2016	1.750	1.770	1.710	1.710	1,017,474	-0.05(-2.84%)
May 18, 2016	1.780	1.810	1.750	1.760	947,788	-0.03(-1.68%)
May 17, 2016	1.800	1.840	1.760	1.790	1,091,387	-0.02(-1.10%)
May 16, 2016	1.790	1.840	1.780	1.810	1,181,502	+0.02(+1.12%)
May 13, 2016	1.820	1.850	1.770	1.790	985,843	-0.01(-0.56%)
May 12, 2016	1.840	1.850	1.770	1.800	1,182,414	-0.05(-2.70%)
May 11, 2016	1.810	1.870	1.810	1.850	873,777	-0.01(-0.54%)
May 10, 2016	1.880	1.900	1.740	1.860	3,140,099	-0.07(-3.63%)
May 09, 2016	1.900	1.960	1.900	1.930	1,472,869	+0.01(+0.52%)
May 06, 2016	1.980	1.990	1.900	1.920	1,610,706	-0.01(-0.52%)
May 05, 2016	2.020	2.020	1.920	1.930	1,347,500	-0.08(-3.98%)
May 04, 2016	2.010	2.030	1.940	2.010	1,752,506	+0.00(+0.00%)
May 03, 2016	2.040	2.040	1.990	2.010	1,554,445	-0.04(-1.95%)
May 02, 2016	2.040	2.080	2.010	2.050	896,917	-0.01(-0.49%)
Apr 29, 2016	2.050	2.090	2.010	2.060	1,599,601	+0.01(+0.49%)
Apr 28, 2016	2.110	2.123	2.040	2.050	1,847,814	-0.08(-3.76%)
Apr 27, 2016	2.130	2.160	2.080	2.130	1,226,268	-0.01(-0.47%)
Apr 26, 2016	2.150	2.220	2.110	2.140	1,120,482	-0.01(-0.47%)
Apr 25, 2016	2.240	2.280	2.125	2.150	2,581,477	-0.07(-3.15%)
Apr 22, 2016	2.150	2.250	2.150	2.220	2,383,568	+0.07(+3.26%)
Apr 21, 2016	2.130	2.170	2.122	2.150	1,195,271	+0.02(+0.94%)
Apr 20, 2016	2.110	2.170	2.080	2.130	1,386,556	+0.03(+1.43%)
Apr 19, 2016	2.110	2.140	2.080	2.100	850,053	-0.02(-0.94%)
Apr 18, 2016	2.100	2.160	2.070	2.120	1,346,431	+0.01(+0.47%)
Apr 15, 2016	2.130	2.190	2.085	2.110	2,038,181	-0.01(-0.47%)
Apr 14, 2016	2.080	2.140	2.060	2.120	2,086,645	+0.07(+3.41%)
Apr 13, 2016	2.040	2.090	2.020	2.050	1,841,399	+0.00(+0.00%)
Apr 12, 2016	2.000	2.080	1.990	2.050	1,657,288	+0.04(+1.99%)
Apr 11, 2016	2.000	2.040	1.985	2.010	630,420	+0.01(+0.50%)
Apr 08, 2016	2.020	2.051	1.980	2.000	1,295,046	-0.01(-0.50%)
Apr 07, 2016	2.010	2.060	1.990	2.010	946,709	-0.02(-0.99%)
Apr 06, 2016	2.000	2.050	1.990	2.030	1,029,773	+0.03(+1.50%)
Apr 05, 2016	2.000	2.041	1.980	2.000	1,140,814	-0.03(-1.48%)
Apr 04, 2016	2.020	2.070	2.000	2.030	700,361	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.