Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.990	2.040	1.971	2.020	4,359,602	+0.03(+1.51%)
Jun 28, 2018	1.970	2.000	1.880	1.990	3,736,976	+0.02(+1.02%)
Jun 27, 2018	2.030	2.050	1.960	1.970	1,843,631	-0.06(-2.96%)
Jun 26, 2018	1.940	2.040	1.940	2.030	2,334,362	+0.09(+4.64%)
Jun 25, 2018	2.020	2.020	1.930	1.940	3,885,644	-0.10(-4.90%)
Jun 22, 2018	2.020	2.040	1.970	2.040	3,172,486	+0.05(+2.51%)
Jun 21, 2018	2.020	2.020	1.960	1.990	1,701,935	-0.02(-1.00%)
Jun 20, 2018	1.960	2.020	1.940	2.010	2,832,323	+0.03(+1.52%)
Jun 19, 2018	1.990	2.000	1.930	1.980	2,263,471	-0.01(-0.50%)
Jun 18, 2018	1.950	2.020	1.940	1.990	2,742,762	+0.01(+0.51%)
Jun 15, 2018		1.990	1.920	1.980	2,844,647	-0.01(-0.50%)
Jun 14, 2018	2.010	2.030	1.940	1.990	2,006,377	-0.02(-1.00%)
Jun 13, 2018	2.020	2.030	1.945	2.010	2,630,372	+0.00(+0.00%)
Jun 12, 2018	1.950	2.050	1.931	2.010	5,485,492	+0.08(+4.15%)
Jun 11, 2018	1.890	1.950	1.860	1.930	3,586,079	+0.07(+3.76%)
Jun 08, 2018	1.850	1.860	1.830	1.860	2,330,057	+0.01(+0.54%)
Jun 07, 2018	1.870	1.880	1.840	1.850	1,554,178	-0.01(-0.54%)
Jun 06, 2018		1.890		1.860	4,202,022	+0.04(+2.20%)
Jun 05, 2018	1.860	1.870	1.780	1.820	4,639,068	-0.05(-2.67%)
Jun 04, 2018	1.900	1.910	1.850	1.870	3,212,904	-0.02(-1.06%)
Jun 01, 2018	1.890	1.920	1.870	1.890	3,682,302	+0.02(+1.07%)
May 31, 2018	1.960	1.970	1.870	1.870	5,232,838	-0.08(-4.10%)
May 30, 2018	1.970	2.000	1.940	1.950	3,572,400	+0.00(+0.00%)
May 29, 2018	1.970	2.020	1.900	1.950	4,021,281	-0.02(-1.02%)
May 25, 2018		1.970	1.970	1.970	0	-0.18(-8.37%)
May 24, 2018	2.140	2.220	2.120	2.150	6,657,371	+0.01(+0.47%)
May 23, 2018	2.150	2.180	2.120	2.140	2,449,005	+0.00(+0.00%)
May 22, 2018	2.240	2.240	2.140	2.140	3,299,713	-0.08(-3.60%)
May 21, 2018	2.150	2.240	2.135	2.220	4,773,188	+0.10(+4.72%)
May 18, 2018	2.120	2.160	2.110	2.120	2,218,310	+0.00(+0.00%)
May 17, 2018	2.120	2.180	2.100	2.120	3,515,744	+0.01(+0.47%)
May 16, 2018	2.170	2.190	2.100	2.110	4,758,250	-0.04(-1.86%)
May 15, 2018	2.170	2.200	2.080	2.150	4,946,481	-0.04(-1.83%)
May 14, 2018	2.170	2.270	2.170	2.190	9,246,564	+0.03(+1.39%)
May 11, 2018	2.020	2.180	2.002	2.160	7,264,727	+0.14(+6.93%)
May 10, 2018	2.000	2.030	1.970	2.020	3,832,140	+0.02(+1.00%)
May 09, 2018	1.970	2.000	1.900	2.000	6,246,106	+0.16(+8.70%)
May 08, 2018	1.880	1.890	1.820	1.840	4,406,261	-0.03(-1.60%)
May 07, 2018	1.850	1.900	1.830	1.870	3,558,885	+0.06(+3.31%)
May 04, 2018	1.850	1.890	1.795	1.810	7,322,900	-0.03(-1.63%)
May 03, 2018	1.860	1.890	1.805	1.840	4,753,775	-0.03(-1.60%)
May 02, 2018	1.860	1.900	1.840	1.870	2,644,537	+0.01(+0.54%)
May 01, 2018	1.880	1.900	1.820	1.860	3,114,130	+0.03(+1.64%)
Apr 30, 2018	1.820	1.860	1.820	1.830	2,022,792	+0.01(+0.55%)
Apr 27, 2018	1.860	1.880	1.805	1.820	3,699,502	-0.04(-2.15%)
Apr 26, 2018	1.820	1.890	1.810	1.860	2,267,514	+0.02(+1.09%)
Apr 25, 2018	1.860	1.860	1.760	1.840	4,344,152	-0.02(-1.08%)
Apr 24, 2018	1.910	1.930	1.820	1.860	3,086,050	-0.04(-2.11%)
Apr 23, 2018	1.920	1.950	1.880	1.900	3,026,601	-0.02(-1.04%)
Apr 20, 2018	1.940	1.960	1.910	1.920	2,293,430	-0.03(-1.54%)
Apr 19, 2018	1.940	1.976	1.940	1.950	2,773,615	+0.00(+0.00%)
Apr 18, 2018	1.990	2.010	1.930	1.950	5,892,257	-0.01(-0.51%)
Apr 17, 2018	1.870	2.000	1.870	1.960	5,824,918	+0.08(+4.26%)
Apr 16, 2018	1.880	1.900	1.860	1.880	1,691,894	+0.00(+0.00%)
Apr 13, 2018	1.870	1.915	1.840	1.880	2,926,920	+0.01(+0.53%)
Apr 12, 2018	1.860	1.900	1.850	1.870	2,023,521	+0.01(+0.54%)
Apr 11, 2018	1.840	1.890	1.840	1.860	4,024,772	+0.01(+0.54%)
Apr 10, 2018	1.850	1.900	1.830	1.850	2,375,264	+0.02(+1.09%)
Apr 09, 2018	1.820	1.880	1.800	1.830	2,543,937	+0.03(+1.67%)
Apr 06, 2018	1.810	1.830	1.780	1.800	2,400,219	-0.03(-1.64%)
Apr 05, 2018	1.840	1.860	1.800	1.830	2,271,378	+0.00(+0.00%)
Apr 04, 2018	1.740	1.830	1.730	1.830	4,866,226	+0.05(+2.81%)
Apr 03, 2018	1.800	1.825	1.710	1.780	4,570,962	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.