Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
13.75
14.05
12.70
13.84
667,465
+1.13(+8.89%)
Jun 26, 2013
12.20
13.00
12.03
12.71
0
+0.60(+4.95%)
Jun 25, 2013
12.05
12.65
11.67
12.11
0
+0.10(+0.83%)
Jun 24, 2013
11.37
12.85
10.86
12.01
0
+0.80(+7.14%)
Jun 21, 2013
11.05
11.36
11.02
11.21
144,451
+0.15(+1.36%)
Jun 20, 2013
11.00
11.18
10.72
11.06
0
+0.07(+0.64%)
Jun 19, 2013
10.80
11.27
10.75
10.99
0
+0.01(+0.09%)
Jun 18, 2013
10.97
11.32
10.84
10.98
0
+0.04(+0.37%)
Jun 17, 2013
11.22
11.29
10.75
10.94
0
-0.18(-1.62%)
Jun 14, 2013
10.96
11.30
10.96
11.12
0
+0.23(+2.11%)
Jun 13, 2013
10.95
11.49
10.64
10.89
27,005
+0.00(+0.00%)
Jun 12, 2013
10.55
11.00
10.23
10.89
26,382
+0.39(+3.71%)
Jun 11, 2013
10.66
11.00
10.50
10.50
34,353
-0.36(-3.31%)
Jun 10, 2013
10.89
11.00
10.65
10.86
0
-0.05(-0.46%)
Jun 07, 2013
10.59
11.34
10.53
10.91
0
+0.37(+3.51%)
Jun 06, 2013
10.87
10.90
10.53
10.54
0
-0.39(-3.57%)
Jun 05, 2013
11.00
11.00
10.54
10.93
0
-0.07(-0.64%)
Jun 04, 2013
11.08
11.08
10.58
11.00
0
+0.00(+0.00%)
Jun 03, 2013
11.00
11.00
10.82
11.00
28,287
-0.04(-0.36%)
May 31, 2013
10.88
11.11
10.88
11.04
19,212
+0.18(+1.66%)
May 30, 2013
10.82
11.14
10.41
10.86
0
+0.04(+0.37%)
May 29, 2013
10.53
10.90
10.41
10.82
31,220
+0.28(+2.66%)
May 28, 2013
11.04
11.04
10.11
10.54
65,951
-0.10(-0.94%)
May 24, 2013
10.26
10.67
10.25
10.64
0
+0.23(+2.21%)
May 23, 2013
9.850
10.41
9.850
10.41
0
+0.23(+2.26%)
May 22, 2013
10.46
10.64
10.03
10.18
0
-0.22(-2.12%)
May 21, 2013
10.55
10.68
10.00
10.40
0
-0.21(-1.98%)
May 20, 2013
10.93
10.96
9.300
10.61
0
-0.32(-2.93%)
May 17, 2013
10.99
11.05
10.62
10.93
0
-0.04(-0.36%)
May 16, 2013
10.60
11.07
10.50
10.97
49,330
+0.30(+2.81%)
May 15, 2013
11.00
11.30
10.61
10.67
0
-0.72(-6.32%)
May 13, 2013
10.75
11.39
10.61
11.39
0
+0.56(+5.17%)
May 10, 2013
11.42
11.42
10.52
10.83
0
+0.05(+0.46%)
May 09, 2013
10.97
10.99
10.50
10.78
0
-0.02(-0.19%)
May 08, 2013
10.30
11.50
10.25
10.80
0
+0.38(+3.65%)
May 07, 2013
10.25
10.45
10.12
10.42
0
+0.27(+2.66%)
May 06, 2013
9.980
10.15
9.599
10.15
0
+0.45(+4.64%)
May 03, 2013
9.600
9.720
9.250
9.700
0
+0.20(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.