Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
68.23
68.97
68.15
68.62
658,735
+0.58(+0.85%)
Jun 29, 2011
67.15
68.58
66.85
68.04
1,024,793
+1.68(+2.53%)
Jun 28, 2011
66.12
66.68
65.57
66.36
521,464
+1.36(+2.10%)
Jun 27, 2011
64.56
65.71
64.09
65.00
516,769
+0.78(+1.21%)
Jun 24, 2011
65.67
65.72
64.08
64.22
530,638
-1.12(-1.71%)
Jun 23, 2011
63.42
65.51
63.29
65.34
963,573
+0.32(+0.49%)
Jun 22, 2011
63.56
65.53
63.54
65.02
826,298
+1.22(+1.91%)
Jun 21, 2011
62.27
63.86
62.22
63.80
670,914
+2.53(+4.13%)
Jun 20, 2011
61.33
61.80
61.13
61.27
728,104
-0.07(-0.11%)
Jun 17, 2011
61.05
62.07
60.76
61.34
1,925,001
+0.60(+0.99%)
Jun 16, 2011
61.01
61.10
59.68
60.73
1,428,363
-1.31(-2.11%)
Jun 15, 2011
62.71
63.75
61.65
62.04
896,710
-1.45(-2.28%)
Jun 14, 2011
63.36
63.84
63.10
63.49
371,749
+1.00(+1.61%)
Jun 13, 2011
63.67
63.83
62.15
62.48
603,222
-1.21(-1.90%)
Jun 10, 2011
64.33
64.48
63.36
63.69
585,374
-1.69(-2.58%)
Jun 09, 2011
63.54
65.59
63.36
65.38
864,686
+2.48(+3.95%)
Jun 08, 2011
64.75
64.98
62.40
62.90
1,132,887
-2.67(-4.07%)
Jun 07, 2011
66.05
66.17
65.31
65.57
411,770
+0.48(+0.74%)
Jun 06, 2011
66.34
66.69
64.78
65.09
463,790
-1.05(-1.58%)
Jun 03, 2011
65.40
66.85
65.29
66.13
785,267
+2.20(+3.44%)
May 24, 2011
62.88
64.59
62.88
63.93
685,653
+1.71(+2.75%)
May 23, 2011
61.75
62.83
61.64
62.22
694,564
-1.23(-1.94%)
May 20, 2011
62.84
64.31
61.81
63.45
1,051,556
+0.68(+1.08%)
May 19, 2011
63.30
63.44
62.13
62.78
591,214
-0.63(-0.99%)
May 18, 2011
62.66
63.58
62.38
63.40
627,605
+0.86(+1.37%)
May 17, 2011
61.70
62.67
60.76
62.55
1,066,571
+1.08(+1.75%)
May 16, 2011
62.14
62.92
61.31
61.47
849,095
-0.58(-0.93%)
May 13, 2011
62.70
63.06
61.10
62.05
601,622
-0.41(-0.65%)
May 12, 2011
62.70
63.25
61.73
62.46
1,033,886
-1.18(-1.86%)
May 11, 2011
65.17
65.17
62.62
63.64
743,762
-1.22(-1.89%)
May 10, 2011
65.34
65.45
64.73
64.86
781,464
-0.37(-0.57%)
May 09, 2011
64.83
65.49
64.26
65.24
790,610
+0.41(+0.63%)
May 06, 2011
65.15
66.37
64.62
64.83
897,693
+0.29(+0.45%)
May 05, 2011
66.82
66.99
63.61
64.54
1,200,618
-3.06(-4.52%)
May 04, 2011
67.04
68.37
66.18
67.60
1,031,799
+0.94(+1.40%)
May 03, 2011
68.14
68.19
65.66
66.66
1,230,678
-1.44(-2.11%)
May 02, 2011
67.90
70.21
67.62
68.10
763,114
-2.29(-3.26%)
Apr 29, 2011
69.52
71.28
69.21
70.39
480,143
+0.91(+1.31%)
Apr 28, 2011
70.33
71.04
68.83
69.48
543,623
-1.28(-1.82%)
Apr 27, 2011
70.58
70.81
68.87
70.77
871,671
+1.13(+1.62%)
Apr 26, 2011
70.03
70.03
69.04
69.64
787,675
+0.26(+0.38%)
Apr 25, 2011
70.02
71.62
69.19
69.38
561,184
-1.53(-2.16%)
Apr 21, 2011
71.80
72.11
70.69
70.91
565,377
+0.24(+0.35%)
Apr 20, 2011
70.58
71.58
70.13
70.66
1,115,304
+1.28(+1.85%)
Apr 19, 2011
69.45
69.93
68.84
69.38
630,427
-0.07(-0.11%)
Apr 18, 2011
69.52
70.25
67.95
69.45
1,425,700
-0.61(-0.87%)
Apr 15, 2011
69.90
71.24
69.28
70.06
674,744
-0.03(-0.05%)
Apr 14, 2011
68.84
70.43
68.74
70.09
809,902
+1.54(+2.25%)
Apr 13, 2011
69.34
69.52
67.80
68.55
709,003
-0.63(-0.91%)
Apr 12, 2011
69.58
70.11
68.61
69.17
796,648
-0.63(-0.91%)
Apr 11, 2011
71.52
71.81
69.21
69.81
974,869
-1.10(-1.55%)
Apr 08, 2011
70.78
71.26
70.40
70.91
892,366
+1.50(+2.16%)
Apr 07, 2011
69.47
70.19
68.50
69.41
816,208
-0.24(-0.34%)
Apr 06, 2011
70.45
71.52
69.00
69.65
1,358,603
-1.78(-2.49%)
Apr 05, 2011
68.55
71.55
68.39
71.43
2,346,098
+5.10(+7.69%)
Apr 04, 2011
67.84
67.93
66.12
66.33
669,658
-1.65(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.