Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.626
1.654
1.578
1.616
743,474
+0.03(+1.79%)
Jun 28, 2012
1.635
1.653
1.569
1.588
906,060
-0.08(-4.55%)
Jun 27, 2012
1.541
1.682
1.531
1.664
1,222,726
+0.13(+8.64%)
Jun 26, 2012
1.531
1.550
1.512
1.531
525,191
+0.00(+0.00%)
Jun 25, 2012
1.560
1.588
1.484
1.531
876,586
-0.09(-5.26%)
Jun 22, 2012
1.399
1.626
1.389
1.616
4,587,362
+0.23(+16.72%)
Jun 21, 2012
1.380
1.399
1.371
1.385
458,979
+0.00(+0.34%)
Jun 20, 2012
1.389
1.418
1.371
1.380
471,104
-0.01(-0.68%)
Jun 19, 2012
1.380
1.413
1.352
1.389
615,306
+0.01(+0.68%)
Jun 18, 2012
1.323
1.399
1.323
1.380
470,215
+0.01(+0.69%)
Jun 15, 2012
1.408
1.409
1.333
1.371
847,514
-0.05(-3.33%)
Jun 14, 2012
1.380
1.418
1.352
1.418
668,587
+0.05(+3.45%)
Jun 13, 2012
1.314
1.408
1.310
1.371
869,848
+0.05(+3.57%)
Jun 12, 2012
1.276
1.352
1.257
1.323
613,526
+0.05(+4.09%)
Jun 11, 2012
1.238
1.304
1.229
1.271
737,411
+0.03(+2.67%)
Jun 08, 2012
1.210
1.248
1.200
1.238
432,024
+0.03(+2.34%)
Jun 07, 2012
1.257
1.276
1.181
1.210
1,135,828
-0.03(-2.29%)
Jun 06, 2012
1.238
1.248
1.210
1.238
706,306
+0.01(+0.77%)
Jun 05, 2012
1.200
1.257
1.181
1.229
1,009,850
+0.03(+2.36%)
Jun 04, 2012
1.200
1.229
1.200
1.200
452,700
-0.01(-0.78%)
Jun 01, 2012
1.200
1.229
1.181
1.210
548,658
-0.03(-2.29%)
May 31, 2012
1.267
1.276
1.205
1.238
1,185,005
-0.01(-0.76%)
May 30, 2012
1.314
1.323
1.238
1.248
956,253
-0.08(-5.71%)
May 29, 2012
1.342
1.342
1.314
1.323
515,677
-0.02(-1.41%)
May 25, 2012
1.314
1.361
1.300
1.342
390,997
+0.03(+2.16%)
May 24, 2012
1.352
1.389
1.295
1.314
579,258
-0.02(-1.42%)
May 23, 2012
1.304
1.333
1.295
1.333
375,328
+0.02(+1.44%)
May 22, 2012
1.314
1.352
1.314
1.314
470,619
-0.01(-0.71%)
May 21, 2012
1.304
1.342
1.295
1.323
947,253
+0.03(+2.19%)
May 18, 2012
1.314
1.352
1.295
1.295
979,901
-0.04(-2.84%)
May 17, 2012
1.380
1.380
1.333
1.333
625,245
-0.05(-3.42%)
May 16, 2012
1.380
1.408
1.323
1.380
806,119
+0.01(+0.69%)
May 15, 2012
1.380
1.418
1.371
1.371
305,447
+0.00(+0.00%)
May 14, 2012
1.418
1.437
1.371
1.371
609,693
-0.04(-2.68%)
May 11, 2012
1.456
1.465
1.399
1.408
473,537
-0.05(-3.25%)
May 10, 2012
1.418
1.465
1.399
1.456
386,778
+0.06(+4.05%)
May 09, 2012
1.418
1.418
1.380
1.399
773,200
-0.02(-1.33%)
May 08, 2012
1.427
1.446
1.418
1.418
611,811
-0.02(-1.32%)
May 07, 2012
1.418
1.456
1.418
1.437
327,689
+0.01(+0.66%)
May 04, 2012
1.456
1.503
1.418
1.427
639,170
-0.04(-2.58%)
May 03, 2012
1.474
1.484
1.418
1.465
919,890
-0.01(-0.64%)
May 02, 2012
1.512
1.514
1.418
1.474
1,028,935
-0.07(-4.29%)
May 01, 2012
1.578
1.597
1.541
1.541
596,835
-0.04(-2.69%)
Apr 30, 2012
1.626
1.654
1.569
1.583
540,215
-0.05(-3.18%)
Apr 27, 2012
1.626
1.645
1.588
1.635
465,415
+0.03(+1.76%)
Apr 26, 2012
1.607
1.616
1.588
1.607
528,912
+0.00(+0.00%)
Apr 25, 2012
1.588
1.616
1.560
1.607
681,371
+0.04(+2.41%)
Apr 24, 2012
1.550
1.569
1.531
1.569
847,984
+0.02(+1.22%)
Apr 23, 2012
1.560
1.569
1.522
1.550
593,437
-0.03(-1.80%)
Apr 20, 2012
1.550
1.597
1.512
1.578
1,352,173
+0.08(+5.03%)
Apr 19, 2012
1.474
1.531
1.474
1.503
763,363
+0.04(+2.58%)
Apr 18, 2012
1.503
1.512
1.465
1.465
416,225
-0.05(-3.13%)
Apr 17, 2012
1.465
1.536
1.465
1.512
745,530
+0.04(+2.89%)
Apr 16, 2012
1.474
1.493
1.441
1.470
335,462
+0.00(+0.32%)
Apr 13, 2012
1.465
1.512
1.451
1.465
646,521
-0.01(-0.64%)
Apr 12, 2012
1.446
1.474
1.427
1.474
703,097
+0.03(+1.96%)
Apr 11, 2012
1.437
1.465
1.427
1.446
740,903
+0.02(+1.32%)
Apr 10, 2012
1.427
1.560
1.418
1.427
2,055,007
-0.01(-0.66%)
Apr 09, 2012
1.474
1.493
1.437
1.437
642,782
-0.06(-3.80%)
Apr 05, 2012
1.503
1.512
1.446
1.493
690,270
-0.02(-1.25%)
Apr 04, 2012
1.560
1.560
1.512
1.512
716,673
-0.07(-4.19%)
Apr 03, 2012
1.597
1.597
1.550
1.578
672,271
-0.02(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.