Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.60	100.82	100.55	100.74	4,741,360	+0.05(+0.05%)
Jun 27, 2019	100.51	100.75	100.43	100.69	2,772,213	+0.30(+0.30%)
Jun 26, 2019	100.67	100.67	100.36	100.39	7,289,920	-0.41(-0.41%)
Jun 25, 2019	100.75	100.93	100.67	100.80	5,734,767	+0.16(+0.15%)
Jun 24, 2019	100.48	100.67	100.45	100.65	3,326,898	+0.35(+0.35%)
Jun 21, 2019	100.47	100.51	100.22	100.30	4,701,715	-0.41(-0.41%)
Jun 20, 2019	100.76	100.98	100.69	100.71	4,996,489	+0.17(+0.16%)
Jun 19, 2019	100.06	100.63	99.99	100.55	4,959,886	+0.27(+0.27%)
Jun 18, 2019	100.49	100.54	100.18	100.27	4,985,473	+0.19(+0.19%)
Jun 17, 2019	100.08	100.15	99.96	100.08	3,318,764	-0.02(-0.02%)
Jun 14, 2019	99.95	100.15	99.94	100.10	4,238,217	+0.07(+0.07%)
Jun 13, 2019	99.87	100.11	99.85	100.03	1,839,906	+0.25(+0.25%)
Jun 12, 2019	99.59	99.80	99.59	99.78	2,252,890	+0.26(+0.26%)
Jun 11, 2019	99.46	99.59	99.42	99.52	2,987,853	+0.00(+0.00%)
Jun 10, 2019	99.68	99.70	99.51	99.52	6,630,561	-0.50(-0.50%)
Jun 07, 2019	100.17	100.19	99.93	100.02	3,064,399	+0.39(+0.40%)
Jun 06, 2019	99.72	99.90	99.55	99.62	2,612,802	-0.02(-0.02%)
Jun 05, 2019	99.77	99.92	99.59	99.64	8,422,818	+0.00(+0.00%)
Jun 04, 2019	99.59	99.80	99.43	99.64	6,010,209	-0.37(-0.37%)
Jun 03, 2019	99.70	100.11	99.59	100.01	26,026,376	+0.48(+0.48%)
May 31, 2019	99.21	99.56	99.14	99.53	6,588,114	+0.66(+0.67%)
May 30, 2019	98.57	98.92	98.44	98.87	3,787,350	+0.36(+0.36%)
May 29, 2019	98.78	98.92	98.50	98.51	5,746,852	-0.04(-0.04%)
May 28, 2019	98.35	98.55	98.27	98.55	7,702,460	+0.43(+0.44%)
May 24, 2019	98.08	98.12	97.99	98.12	2,651,068	-0.03(-0.03%)
May 23, 2019	97.79	98.29	97.79	98.15	6,767,451	+0.59(+0.61%)
May 22, 2019	97.42	97.60	97.39	97.55	3,897,682	+0.29(+0.30%)
May 21, 2019	97.31	97.34	97.18	97.26	2,927,487	-0.11(-0.11%)
May 20, 2019	97.55	97.64	97.35	97.37	2,669,514	-0.16(-0.17%)
May 17, 2019	97.70	97.70	97.43	97.54	2,329,027	+0.05(+0.05%)
May 16, 2019	97.46	97.52	97.37	97.49	4,265,822	-0.19(-0.20%)
May 15, 2019	97.73	97.76	97.55	97.68	6,031,887	+0.31(+0.32%)
May 14, 2019	97.39	97.43	97.27	97.37	2,815,739	-0.09(-0.09%)
May 13, 2019	97.39	97.54	97.34	97.46	6,186,254	+0.48(+0.50%)
May 10, 2019	97.09	97.25	96.91	96.98	3,124,446	-0.06(-0.07%)
May 09, 2019	97.14	97.26	96.91	97.04	4,622,338	+0.26(+0.26%)
May 08, 2019	97.06	97.10	96.74	96.79	4,624,979	-0.18(-0.19%)
May 07, 2019	96.88	97.04	96.83	96.97	4,339,656	+0.58(+0.60%)
May 06, 2019	96.76	96.80	96.39	96.39	3,687,730	+0.00(+0.00%)
May 03, 2019	96.38	96.52	96.35	96.39	2,872,656	+0.13(+0.13%)
May 02, 2019	96.44	96.48	96.20	96.27	3,420,832	-0.27(-0.28%)
May 01, 2019	96.59	96.97	96.46	96.54	7,518,367	-0.04(-0.05%)
Apr 30, 2019	96.34	96.61	96.32	96.58	3,971,287	+0.19(+0.20%)
Apr 29, 2019	96.42	96.47	96.32	96.39	2,976,871	-0.20(-0.21%)
Apr 26, 2019	96.65	96.67	96.54	96.59	2,364,170	+0.26(+0.27%)
Apr 25, 2019	96.43	96.48	96.30	96.34	1,598,232	-0.12(-0.12%)
Apr 24, 2019	96.37	96.47	96.35	96.46	3,581,791	+0.36(+0.38%)
Apr 23, 2019	96.06	96.12	96.02	96.09	2,699,526	+0.17(+0.18%)
Apr 22, 2019	96.00	96.01	95.87	95.92	3,980,133	-0.14(-0.14%)
Apr 18, 2019	96.06	96.18	96.03	96.06	5,365,051	+0.23(+0.24%)
Apr 17, 2019	95.76	95.92	95.76	95.83	2,575,400	+0.02(+0.02%)
Apr 16, 2019	95.94	95.99	95.79	95.81	5,486,254	-0.33(-0.34%)
Apr 15, 2019	96.03	96.15	96.03	96.14	2,643,257	+0.13(+0.13%)
Apr 12, 2019	96.12	96.17	96.01	96.01	6,613,801	-0.45(-0.46%)
Apr 11, 2019	96.52	96.55	96.42	96.46	1,696,808	-0.22(-0.23%)
Apr 10, 2019	96.60	96.74	96.59	96.68	2,258,436	+0.23(+0.24%)
Apr 09, 2019	96.51	96.57	96.42	96.45	3,520,309	+0.15(+0.15%)
Apr 08, 2019	96.41	96.45	96.27	96.30	3,937,900	-0.13(-0.13%)
Apr 05, 2019	96.31	96.49	96.30	96.43	1,918,682	+0.05(+0.05%)
Apr 04, 2019	96.32	96.42	96.27	96.38	2,514,938	+0.10(+0.10%)
Apr 03, 2019	96.28	96.39	96.23	96.28	5,709,505	-0.30(-0.31%)
Apr 02, 2019	96.51	96.60	96.46	96.58	8,024,493	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.