Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marchex Inc
(NQ:
MCHX
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.350
1.510
1.350
1.390
201,118
+0.02(+1.46%)
May 22, 2024
1.320
1.420
1.320
1.370
94,266
+0.05(+3.79%)
May 21, 2024
1.365
1.365
1.310
1.320
11,336
-0.02(-1.49%)
May 20, 2024
1.340
1.390
1.340
1.340
32,943
+0.00(+0.00%)
May 17, 2024
1.320
1.400
1.320
1.340
9,029
+0.04(+3.08%)
May 16, 2024
1.360
1.440
1.240
1.300
87,552
-0.06(-4.41%)
May 15, 2024
1.350
1.400
1.330
1.360
11,417
+0.02(+1.49%)
May 14, 2024
1.260
1.340
1.260
1.340
2,480
+0.07(+5.10%)
May 13, 2024
1.260
1.276
1.260
1.275
53,380
+0.01(+1.19%)
May 10, 2024
1.330
1.330
1.250
1.260
4,678
-0.07(-5.26%)
May 09, 2024
1.360
1.380
1.300
1.330
16,749
-0.04(-2.93%)
May 08, 2024
1.290
1.400
1.230
1.370
25,707
+0.03(+2.24%)
May 07, 2024
1.360
1.420
1.320
1.340
18,468
-0.04(-2.90%)
May 06, 2024
1.380
1.500
1.350
1.380
177,296
+0.02(+1.47%)
May 03, 2024
1.380
1.380
1.360
1.360
6,033
+0.00(+0.00%)
May 02, 2024
1.380
1.400
1.360
1.360
28,024
+0.02(+1.49%)
May 01, 2024
1.350
1.370
1.330
1.340
5,690
+0.02(+1.21%)
Apr 30, 2024
1.290
1.420
1.290
1.324
157,555
+0.03(+2.64%)
Apr 29, 2024
1.280
1.380
1.269
1.290
37,448
-0.08(-5.84%)
Apr 26, 2024
1.400
1.400
1.370
1.370
2,898
+0.02(+1.48%)
Apr 25, 2024
1.310
1.370
1.290
1.350
2,122
-0.02(-1.46%)
Apr 24, 2024
1.350
1.395
1.300
1.370
11,423
+0.03(+1.86%)
Apr 23, 2024
1.270
1.352
1.260
1.345
18,369
+0.11(+9.35%)
Apr 22, 2024
1.230
1.240
1.200
1.230
3,639
+0.00(+0.00%)
Apr 19, 2024
1.335
1.335
1.210
1.230
12,759
-0.02(-1.60%)
Apr 18, 2024
1.300
1.310
1.240
1.250
4,640
+0.00(+0.00%)
Apr 17, 2024
1.220
1.290
1.220
1.250
32,280
-0.01(-0.79%)
Apr 16, 2024
1.240
1.290
1.220
1.260
32,495
-0.02(-1.56%)
Apr 15, 2024
1.240
1.300
1.220
1.280
19,527
+0.02(+1.59%)
Apr 12, 2024
1.380
1.380
1.260
1.260
3,950
-0.11(-8.03%)
Apr 11, 2024
1.380
1.400
1.370
1.370
32,234
+0.00(+0.00%)
Apr 10, 2024
1.380
1.400
1.320
1.370
19,567
-0.03(-2.14%)
Apr 09, 2024
1.420
1.460
1.390
1.400
35,260
-0.04(-2.78%)
Apr 08, 2024
1.460
1.500
1.395
1.440
21,444
-0.04(-2.70%)
Apr 05, 2024
1.410
1.480
1.390
1.480
154,143
+0.07(+4.96%)
Apr 04, 2024
1.460
1.480
1.400
1.410
18,008
-0.05(-3.42%)
Apr 03, 2024
1.450
1.500
1.380
1.460
85,380
-0.02(-1.35%)
Apr 02, 2024
1.350
1.500
1.350
1.480
193,757
+0.10(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.