Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.29
+0.94 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.900
6.950
6.760
6.910
551,212
+0.04(+0.58%)
Jun 29, 2011
6.980
7.040
6.820
6.870
628,231
-0.11(-1.58%)
Jun 28, 2011
6.700
6.980
6.690
6.980
773,820
+0.33(+4.96%)
Jun 27, 2011
6.580
6.680
6.500
6.650
290,621
+0.10(+1.53%)
Jun 24, 2011
6.670
6.710
6.490
6.550
572,798
-0.12(-1.80%)
Jun 23, 2011
6.500
6.690
6.441
6.670
377,713
+0.07(+1.06%)
Jun 22, 2011
6.600
6.740
6.552
6.600
218,339
-0.06(-0.90%)
Jun 21, 2011
6.630
6.780
6.510
6.660
273,018
+0.07(+1.06%)
Jun 20, 2011
6.510
6.600
6.470
6.590
382,321
+0.10(+1.54%)
Jun 17, 2011
6.620
6.690
6.450
6.490
1,040,082
-0.08(-1.22%)
Jun 16, 2011
6.290
6.610
6.240
6.570
529,291
+0.26(+4.12%)
Jun 15, 2011
6.470
6.470
6.200
6.310
679,465
-0.15(-2.32%)
Jun 14, 2011
6.380
6.570
6.330
6.460
555,925
+0.16(+2.54%)
Jun 13, 2011
6.250
6.380
6.160
6.300
318,870
+0.09(+1.45%)
Jun 10, 2011
6.180
6.250
6.050
6.210
371,212
+0.00(+0.00%)
Jun 09, 2011
6.200
6.220
6.090
6.210
520,160
+0.06(+0.98%)
Jun 08, 2011
6.190
6.220
6.100
6.150
219,928
-0.08(-1.28%)
Jun 07, 2011
6.230
6.310
6.150
6.230
288,008
+0.14(+2.30%)
Jun 06, 2011
6.160
6.260
5.970
6.090
291,587
-0.06(-0.98%)
Jun 03, 2011
6.190
6.320
6.150
6.150
263,749
-0.15(-2.38%)
May 24, 2011
6.350
6.360
6.200
6.300
373,014
-0.04(-0.63%)
May 23, 2011
6.250
6.435
6.220
6.340
288,314
-0.01(-0.16%)
May 20, 2011
6.410
6.450
6.290
6.350
270,207
-0.11(-1.70%)
May 19, 2011
6.560
6.560
6.350
6.460
235,785
-0.02(-0.31%)
May 18, 2011
6.620
6.630
6.410
6.480
230,665
-0.09(-1.37%)
May 17, 2011
6.520
6.600
6.380
6.570
182,593
+0.00(+0.00%)
May 16, 2011
6.750
6.840
6.560
6.570
359,004
-0.25(-3.74%)
May 13, 2011
6.900
6.910
6.690
6.825
296,799
-0.05(-0.80%)
May 12, 2011
6.720
6.880
6.470
6.880
534,109
+0.11(+1.62%)
May 11, 2011
6.900
7.000
6.630
6.770
494,292
+0.10(+1.50%)
May 10, 2011
6.580
6.700
6.560
6.670
260,931
+0.14(+2.14%)
May 09, 2011
6.310
6.590
6.300
6.530
226,504
+0.19(+3.00%)
May 06, 2011
6.320
6.560
6.250
6.340
391,386
+0.13(+2.09%)
May 05, 2011
6.070
6.260
6.040
6.210
330,874
+0.10(+1.64%)
May 04, 2011
6.380
6.440
6.090
6.110
412,610
-0.28(-4.38%)
May 03, 2011
6.490
6.530
6.270
6.390
287,133
-0.11(-1.69%)
May 02, 2011
6.550
6.800
6.490
6.500
299,073
-0.13(-1.96%)
Apr 29, 2011
6.750
6.750
6.610
6.630
307,995
-0.11(-1.63%)
Apr 28, 2011
6.610
6.750
6.610
6.740
272,232
+0.11(+1.66%)
Apr 27, 2011
6.510
6.630
6.500
6.630
203,895
+0.11(+1.69%)
Apr 26, 2011
6.440
6.650
6.370
6.520
312,805
+0.10(+1.64%)
Apr 25, 2011
6.420
6.515
6.386
6.415
209,295
-0.04(-0.54%)
Apr 21, 2011
6.530
6.580
6.330
6.450
317,623
-0.03(-0.46%)
Apr 20, 2011
6.320
6.500
6.300
6.480
551,605
+0.25(+4.01%)
Apr 19, 2011
6.370
6.450
6.130
6.230
620,310
-0.11(-1.74%)
Apr 18, 2011
6.380
6.430
6.190
6.340
697,600
-0.09(-1.40%)
Apr 15, 2011
6.500
6.520
6.400
6.430
782,005
-0.02(-0.31%)
Apr 14, 2011
6.480
6.560
6.380
6.450
968,397
-0.10(-1.53%)
Apr 13, 2011
6.670
6.680
6.490
6.550
509,541
-0.08(-1.21%)
Apr 12, 2011
6.700
6.780
6.540
6.630
762,383
-0.14(-2.07%)
Apr 11, 2011
6.830
6.899
6.660
6.770
309,509
-0.08(-1.17%)
Apr 08, 2011
6.990
6.990
6.700
6.850
263,285
-0.07(-1.01%)
Apr 07, 2011
7.050
7.110
6.900
6.920
452,471
-0.15(-2.12%)
Apr 06, 2011
7.060
7.170
6.900
7.070
279,185
+0.04(+0.57%)
Apr 05, 2011
6.900
7.100
6.820
7.030
630,219
+0.21(+3.08%)
Apr 04, 2011
7.000
7.000
6.760
6.820
346,024
-0.17(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.