Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.400
2.470
2.370
2.460
53,653
+0.09(+3.80%)
Jun 29, 2017
2.500
2.500
2.350
2.370
81,958
-0.10(-4.05%)
Jun 28, 2017
2.480
2.530
2.440
2.470
92,309
+0.02(+0.82%)
Jun 27, 2017
2.530
2.560
2.405
2.450
90,638
-0.08(-3.16%)
Jun 26, 2017
2.500
2.550
2.470
2.530
139,356
+0.07(+2.85%)
Jun 23, 2017
2.420
2.510
2.370
2.460
175,567
+0.08(+3.36%)
Jun 22, 2017
2.320
2.470
2.320
2.380
85,714
+0.01(+0.42%)
Jun 21, 2017
2.340
2.410
2.261
2.370
104,390
+0.00(+0.00%)
Jun 20, 2017
2.350
2.470
2.310
2.370
71,986
-0.01(-0.42%)
Jun 19, 2017
2.400
2.400
2.200
2.380
244,459
+0.03(+1.28%)
Jun 16, 2017
2.490
2.545
2.200
2.350
299,689
-0.14(-5.62%)
Jun 15, 2017
2.500
2.540
2.440
2.490
95,503
-0.04(-1.58%)
Jun 14, 2017
2.510
2.610
2.478
2.530
142,218
+0.01(+0.40%)
Jun 13, 2017
2.480
2.540
2.450
2.520
158,225
+0.07(+2.86%)
Jun 12, 2017
2.440
2.510
2.370
2.450
63,257
+0.00(+0.00%)
Jun 09, 2017
2.700
2.700
2.420
2.450
166,221
-0.22(-8.24%)
Jun 08, 2017
2.420
2.750
2.400
2.670
254,321
+0.29(+12.18%)
Jun 07, 2017
2.340
2.450
2.300
2.380
94,055
+0.04(+1.71%)
Jun 06, 2017
2.410
2.720
2.290
2.340
312,987
+0.04(+1.74%)
Jun 05, 2017
2.420
2.420
2.280
2.300
116,839
-0.12(-4.96%)
Jun 02, 2017
2.360
2.450
2.350
2.420
98,731
+0.08(+3.42%)
Jun 01, 2017
2.270
2.440
2.270
2.340
129,493
+0.07(+3.08%)
May 31, 2017
2.430
2.440
2.230
2.270
197,618
-0.17(-6.97%)
May 30, 2017
2.510
2.536
2.380
2.440
136,689
-0.07(-2.79%)
May 26, 2017
2.360
2.550
2.320
2.510
194,577
+0.15(+6.36%)
May 25, 2017
2.360
2.410
2.260
2.360
136,928
+0.01(+0.43%)
May 24, 2017
2.340
2.416
2.250
2.350
105,801
+0.01(+0.43%)
May 23, 2017
2.320
2.400
2.210
2.340
157,252
+0.02(+0.86%)
May 22, 2017
2.280
2.320
2.103
2.320
428,474
-0.16(-6.45%)
May 19, 2017
2.520
2.547
2.405
2.480
181,195
-0.05(-1.98%)
May 18, 2017
2.240
2.620
2.240
2.530
380,479
+0.27(+11.95%)
May 17, 2017
2.700
2.740
2.040
2.260
789,471
-0.46(-16.91%)
May 16, 2017
2.700
2.796
2.700
2.720
121,842
-0.01(-0.37%)
May 15, 2017
2.750
2.821
2.700
2.730
119,203
+0.01(+0.37%)
May 12, 2017
2.700
2.770
2.670
2.720
120,398
-0.03(-1.09%)
May 11, 2017
2.770
2.900
2.700
2.750
180,481
-0.12(-4.18%)
May 10, 2017
2.660
2.920
2.660
2.870
144,411
+0.17(+6.30%)
May 09, 2017
2.700
2.730
2.632
2.700
194,001
-0.05(-1.82%)
May 08, 2017
2.780
2.880
2.650
2.750
341,095
-0.09(-3.17%)
May 05, 2017
3.030
3.030
2.710
2.840
400,792
-0.15(-5.02%)
May 04, 2017
3.100
3.106
2.904
2.990
258,050
-0.12(-3.86%)
May 03, 2017
3.130
3.160
3.020
3.110
155,763
-0.05(-1.58%)
May 02, 2017
3.160
3.195
3.050
3.160
153,069
+0.01(+0.32%)
May 01, 2017
3.050
3.200
3.040
3.150
266,068
+0.09(+2.94%)
Apr 28, 2017
3.100
3.200
3.050
3.060
229,029
-0.12(-3.77%)
Apr 27, 2017
3.170
3.210
3.040
3.180
517,321
+0.02(+0.63%)
Apr 26, 2017
3.270
3.270
3.110
3.160
378,447
-0.11(-3.36%)
Apr 25, 2017
3.210
3.370
3.190
3.270
542,891
+0.07(+2.19%)
Apr 24, 2017
3.150
3.228
3.110
3.200
348,156
+0.11(+3.56%)
Apr 21, 2017
3.250
3.250
3.050
3.090
275,376
-0.14(-4.33%)
Apr 20, 2017
3.140
3.250
3.140
3.230
248,643
+0.08(+2.54%)
Apr 19, 2017
3.050
3.230
3.020
3.150
302,829
+0.09(+2.94%)
Apr 18, 2017
3.100
3.160
2.952
3.060
237,491
-0.03(-0.97%)
Apr 17, 2017
3.080
3.150
2.910
3.090
602,211
-0.07(-2.22%)
Apr 13, 2017
3.230
3.390
3.140
3.160
671,959
-0.16(-4.82%)
Apr 12, 2017
3.220
3.390
3.100
3.320
837,035
+0.10(+3.11%)
Apr 11, 2017
3.050
3.330
2.910
3.220
1,432,009
+0.18(+5.92%)
Apr 10, 2017
2.900
3.680
2.750
3.040
4,137,370
+0.17(+5.92%)
Apr 07, 2017
2.450
2.870
2.360
2.870
1,709,086
+0.41(+16.67%)
Apr 06, 2017
2.130
2.500
2.130
2.460
843,371
+0.31(+14.42%)
Apr 05, 2017
2.110
2.220
2.110
2.150
204,272
+0.01(+0.47%)
Apr 04, 2017
2.200
2.260
2.120
2.140
137,338
-0.04(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.