Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
177.68
186.70
176.35
183.69
344,192
+6.44(+3.63%)
Jun 29, 2020
185.65
185.82
175.14
177.25
248,173
-8.56(-4.61%)
Jun 26, 2020
175.17
193.61
175.01
185.81
979,300
+10.81(+6.18%)
Jun 25, 2020
178.40
179.05
173.51
175.00
161,305
-4.05(-2.26%)
Jun 24, 2020
179.15
181.11
175.30
179.05
158,410
-1.26(-0.70%)
Jun 23, 2020
185.93
187.00
179.48
180.31
212,502
-5.16(-2.78%)
Jun 22, 2020
177.01
185.59
173.12
185.47
212,308
+9.89(+5.63%)
Jun 19, 2020
179.30
182.79
174.95
175.58
430,300
-3.08(-1.72%)
Jun 18, 2020
180.27
180.27
176.84
178.66
261,837
-0.46(-0.26%)
Jun 17, 2020
183.06
184.28
177.95
179.12
208,832
-3.11(-1.71%)
Jun 16, 2020
183.54
185.01
180.74
182.23
154,253
+2.61(+1.45%)
Jun 15, 2020
166.56
180.27
166.56
179.62
243,631
+8.84(+5.18%)
Jun 12, 2020
175.20
179.31
166.19
170.78
268,700
-1.22(-0.71%)
Jun 11, 2020
179.13
183.42
171.04
172.00
232,671
-11.90(-6.47%)
Jun 10, 2020
187.73
188.58
181.70
183.90
243,945
-3.61(-1.93%)
Jun 09, 2020
177.14
188.80
176.24
187.51
280,260
+10.49(+5.93%)
Jun 08, 2020
176.04
179.17
175.10
177.02
207,429
-2.41(-1.34%)
Jun 05, 2020
182.53
186.08
177.25
179.43
242,300
-3.10(-1.70%)
Jun 04, 2020
186.69
188.24
180.85
182.53
253,319
-4.05(-2.17%)
Jun 03, 2020
194.04
195.00
182.02
186.58
465,467
-11.62(-5.86%)
Jun 02, 2020
202.00
204.45
196.23
198.20
181,042
-3.80(-1.88%)
Jun 01, 2020
195.42
203.00
194.22
202.00
215,544
+3.85(+1.94%)
May 29, 2020
198.65
199.99
190.88
198.15
242,400
+0.71(+0.36%)
May 28, 2020
187.05
200.46
186.73
197.44
417,095
+11.68(+6.29%)
May 27, 2020
185.58
187.52
177.47
185.76
322,064
-0.15(-0.08%)
May 26, 2020
194.62
194.62
185.66
185.91
196,250
-3.13(-1.66%)
May 22, 2020
192.58
192.58
187.56
189.04
165,000
-2.59(-1.35%)
May 21, 2020
194.11
194.90
188.03
191.63
216,220
-2.21(-1.14%)
May 20, 2020
203.35
205.90
191.12
193.84
263,102
-8.66(-4.28%)
May 19, 2020
198.74
204.10
194.38
202.50
285,567
+4.09(+2.06%)
May 18, 2020
200.00
200.00
192.21
198.41
387,528
+3.20(+1.64%)
May 15, 2020
194.33
197.00
192.65
195.21
333,700
-0.28(-0.14%)
May 14, 2020
191.96
196.95
188.48
195.49
358,564
-1.43(-0.73%)
May 13, 2020
197.26
201.31
189.80
196.92
516,463
+1.68(+0.86%)
May 12, 2020
215.52
216.00
195.01
195.24
849,978
-20.96(-9.69%)
May 11, 2020
198.02
221.73
196.58
216.20
965,066
+13.33(+6.57%)
May 08, 2020
189.24
204.08
182.10
202.87
815,800
+7.99(+4.10%)
May 07, 2020
192.00
199.04
190.07
194.88
1,081,220
+9.88(+5.34%)
May 06, 2020
169.53
185.10
169.53
185.00
505,503
+15.82(+9.35%)
May 05, 2020
161.50
169.83
160.85
169.18
380,290
+9.26(+5.79%)
May 04, 2020
153.64
160.17
152.96
159.92
245,797
+5.43(+3.51%)
May 01, 2020
156.88
159.14
151.43
154.49
209,300
-3.78(-2.39%)
Apr 30, 2020
159.35
162.80
154.54
158.27
261,049
-4.37(-2.69%)
Apr 29, 2020
168.94
169.00
158.37
162.64
376,939
+7.59(+4.90%)
Apr 28, 2020
159.34
161.75
151.04
155.05
238,372
-2.20(-1.40%)
Apr 27, 2020
149.85
158.65
147.89
157.25
303,219
+9.29(+6.28%)
Apr 24, 2020
146.50
149.78
144.46
147.96
232,400
+1.66(+1.13%)
Apr 23, 2020
143.76
151.74
143.01
146.30
182,962
+2.66(+1.85%)
Apr 22, 2020
143.39
144.28
140.64
143.64
145,939
+3.07(+2.18%)
Apr 21, 2020
141.59
143.56
136.84
140.57
174,454
-2.73(-1.91%)
Apr 20, 2020
143.25
148.81
142.33
143.30
234,056
-2.23(-1.53%)
Apr 17, 2020
147.18
147.18
141.06
145.53
204,800
+1.47(+1.02%)
Apr 16, 2020
138.45
144.47
137.39
144.06
222,298
+7.39(+5.41%)
Apr 15, 2020
135.16
138.82
131.57
136.67
199,253
-3.33(-2.38%)
Apr 14, 2020
140.74
144.41
138.66
140.00
224,011
+1.96(+1.42%)
Apr 13, 2020
138.41
139.55
135.11
138.04
197,058
-0.37(-0.27%)
Apr 09, 2020
140.37
142.68
135.06
138.41
200,300
+1.40(+1.02%)
Apr 08, 2020
132.31
138.96
129.84
137.01
251,368
+7.17(+5.52%)
Apr 07, 2020
136.17
138.47
126.77
129.84
222,810
-3.71(-2.78%)
Apr 06, 2020
124.50
133.71
124.07
133.55
277,778
+14.31(+12.00%)
Apr 03, 2020
124.28
127.65
117.66
119.24
292,700
-4.94(-3.98%)
Apr 02, 2020
123.00
128.82
120.45
124.18
218,150
-0.09(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.