Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.96	21.98	21.76	21.91	646,720	-0.06(-0.27%)
Jun 27, 2014	22.06	22.28	21.92	21.97	1,565,359	-0.29(-1.32%)
Jun 26, 2014	22.40	22.48	22.16	22.26	464,687	-0.17(-0.75%)
Jun 25, 2014	22.51	22.59	22.25	22.43	456,082	-0.09(-0.41%)
Jun 24, 2014	22.06	22.61	21.93	22.52	876,633	+0.36(+1.63%)
Jun 23, 2014	21.99	22.18	21.81	22.16	668,062	+0.14(+0.65%)
Jun 20, 2014	21.87	22.02	21.58	22.02	806,903	+0.12(+0.54%)
Jun 19, 2014	21.65	21.91	21.57	21.90	376,182	+0.28(+1.29%)
Jun 18, 2014	21.51	21.69	21.36	21.62	433,073	+0.06(+0.27%)
Jun 17, 2014	21.61	21.79	21.51	21.56	498,206	-0.12(-0.54%)
Jun 16, 2014	21.65	21.82	21.40	21.68	411,427	-0.03(-0.12%)
Jun 13, 2014	21.66	21.75	21.53	21.70	246,223	+0.13(+0.62%)
Jun 12, 2014	21.56	21.65	21.27	21.57	472,003	-0.10(-0.46%)
Jun 11, 2014	21.58	21.67	21.42	21.67	364,099	-0.03(-0.12%)
Jun 10, 2014	21.96	22.20	21.53	21.70	373,515	-0.47(-2.12%)
Jun 06, 2014	21.99	22.17	21.90	22.17	531,695	+0.28(+1.30%)
Jun 05, 2014	21.56	21.91	21.37	21.88	390,238	+0.34(+1.56%)
Jun 04, 2014	21.30	21.58	21.17	21.55	330,360	+0.17(+0.78%)
Jun 03, 2014	21.32	21.40	21.05	21.38	413,895	-0.03(-0.12%)
Jun 02, 2014	21.17	21.40	20.97	21.40	445,472	+0.23(+1.07%)
May 30, 2014	21.22	21.34	21.08	21.18	384,699	-0.11(-0.51%)
May 29, 2014	21.35	21.36	21.10	21.29	439,659	-0.03(-0.16%)
May 28, 2014	21.31	21.57	21.13	21.32	623,335	+0.01(+0.04%)
May 27, 2014	21.06	21.52	21.00	21.31	472,149	+0.44(+2.09%)
May 23, 2014	21.09	20.88	20.88	20.88	520,958	+0.10(+0.48%)
May 22, 2014	20.39	20.82	20.36	20.77	187,139	+0.37(+1.81%)
May 21, 2014	20.32	20.49	20.06	20.41	433,868	+0.13(+0.62%)
May 20, 2014	20.50	20.50	20.03	20.28	667,272	-0.26(-1.24%)
May 19, 2014	20.31	20.57	20.31	20.54	442,266	+0.16(+0.76%)
May 16, 2014	20.05	20.38	19.94	20.38	786,917	+0.28(+1.42%)
May 15, 2014	20.34	20.38	19.94	20.10	723,037	-0.30(-1.48%)
May 14, 2014	20.74	20.90	20.26	20.40	862,456	-0.34(-1.66%)
May 13, 2014	20.72	20.94	20.46	20.74	691,722	-0.03(-0.12%)
May 12, 2014	20.46	20.84	20.42	20.77	534,553	+0.45(+2.23%)
May 09, 2014	20.28	20.38	20.14	20.31	487,266	-0.03(-0.12%)
May 08, 2014	20.06	20.53	20.06	20.34	678,054	+0.07(+0.33%)
May 07, 2014	20.62	20.77	20.07	20.27	754,148	-0.44(-2.10%)
May 06, 2014	20.66	21.84	20.53	20.71	1,874,656	+0.00(+0.00%)
May 05, 2014	21.25	21.25	20.63	20.71	1,054,438	-0.64(-3.02%)
May 02, 2014	21.00	21.49	21.00	21.35	784,342	+0.35(+1.68%)
May 01, 2014	20.80	21.09	20.74	21.00	859,008	+0.28(+1.33%)
Apr 30, 2014	20.26	20.80	20.03	20.72	688,838	+0.35(+1.73%)
Apr 29, 2014	20.20	20.66	20.14	20.37	626,654	+0.33(+1.63%)
Apr 28, 2014	20.57	20.63	19.88	20.05	561,019	-0.43(-2.09%)
Apr 25, 2014	20.63	20.76	20.36	20.47	454,542	-0.26(-1.25%)
Apr 24, 2014	20.70	20.79	20.31	20.73	475,276	+0.18(+0.90%)
Apr 23, 2014	21.05	21.13	20.52	20.55	618,853	-0.59(-2.77%)
Apr 22, 2014	20.77	21.21	20.77	21.13	268,510	+0.34(+1.65%)
Apr 21, 2014	20.78	21.03	20.74	20.79	349,631	-0.01(-0.04%)
Apr 17, 2014	21.11	20.80	20.80	20.80	439,066	-0.28(-1.35%)
Apr 16, 2014	20.95	21.15	20.85	21.08	382,256	+0.20(+0.96%)
Apr 15, 2014	21.11	21.24	20.55	20.88	543,334	-0.10(-0.48%)
Apr 14, 2014	20.90	21.12	20.82	20.98	470,537	+0.34(+1.62%)
Apr 11, 2014	20.96	21.16	20.62	20.65	515,622	-0.53(-2.49%)
Apr 10, 2014	21.65	21.71	21.08	21.18	650,349	-0.43(-1.98%)
Apr 09, 2014	21.29	21.62	21.09	21.60	514,463	+0.34(+1.58%)
Apr 08, 2014	21.30	21.44	21.03	21.27	1,078,128	-0.10(-0.47%)
Apr 07, 2014	21.73	21.80	21.13	21.37	656,764	-0.42(-1.92%)
Apr 04, 2014	22.36	22.48	21.70	21.79	471,460	-0.51(-2.29%)
Apr 03, 2014	22.42	22.59	22.21	22.30	508,065	-0.11(-0.49%)
Apr 02, 2014	22.44	22.71	22.22	22.41	882,108	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.