Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.24	10.30	10.17	10.26	62,757	-0.01(-0.08%)
Jun 28, 2018	10.21	10.31	10.21	10.27	74,692	+0.00(+0.00%)
Jun 27, 2018	10.30	10.32	10.22	10.27	86,821	-0.06(-0.55%)
Jun 26, 2018	10.27	10.37	10.22	10.32	159,912	+0.07(+0.71%)
Jun 25, 2018	10.18	10.32	10.14	10.25	140,313	-0.06(-0.55%)
Jun 22, 2018	10.12	10.32	10.01	10.31	1,805,840	+0.19(+1.92%)
Jun 21, 2018	10.30	10.35	10.04	10.11	273,488	-0.21(-2.04%)
Jun 20, 2018	10.34	10.40	10.27	10.32	152,687	-0.02(-0.16%)
Jun 19, 2018	10.30	10.38	10.25	10.34	202,432	+0.04(+0.43%)
Jun 18, 2018	10.29	10.32	10.08	10.29	126,207	+0.02(+0.24%)
Jun 15, 2018		10.29	10.19	10.27	134,247	-0.02(-0.16%)
Jun 14, 2018	10.21	10.30	10.13	10.29	220,267	+0.05(+0.47%)
Jun 13, 2018	10.30	10.33	10.11	10.24	398,920	-0.05(-0.47%)
Jun 12, 2018	10.18	10.30	10.14	10.29	49,480	+0.06(+0.55%)
Jun 11, 2018	10.29	10.33	10.09	10.23	196,730	-0.03(-0.31%)
Jun 08, 2018	10.36	10.38	10.17	10.26	77,443	-0.10(-0.93%)
Jun 07, 2018	10.38	10.41	10.33	10.36	47,564	-0.02(-0.16%)
Jun 06, 2018	10.37	10.41	10.34	10.38	52,112	-0.01(-0.08%)
Jun 05, 2018	10.29	10.40	10.28	10.38	61,301	+0.10(+0.94%)
Jun 04, 2018	10.24	10.34	10.24	10.29	88,510	-0.01(-0.08%)
Jun 01, 2018	10.33	10.41	10.26	10.29	74,880	+0.00(+0.00%)
May 31, 2018	10.46	10.49	10.29	10.29	55,401	-0.16(-1.54%)
May 30, 2018	10.45	10.50	10.41	10.46	91,250	+0.02(+0.23%)
May 29, 2018	10.30	10.47	10.29	10.43	111,424	+0.14(+1.33%)
May 25, 2018		10.29	10.29	10.29	0	+0.02(+0.16%)
May 24, 2018	10.31	10.31	10.27	10.28	74,150	-0.02(-0.23%)
May 23, 2018	10.25	10.32	10.25	10.30	61,221	+0.07(+0.71%)
May 22, 2018	10.31	10.31	10.21	10.23	85,307	-0.08(-0.78%)
May 21, 2018	10.33	10.41	10.25	10.31	143,415	+0.08(+0.82%)
May 18, 2018	10.33	10.42	10.21	10.23	48,816	-0.05(-0.47%)
May 17, 2018	10.31	10.36	10.22	10.27	48,223	+0.07(+0.71%)
May 16, 2018	10.53	10.55	10.17	10.20	69,344	-0.32(-3.05%)
May 15, 2018	10.15	10.57	10.05	10.52	205,855	+0.37(+3.64%)
May 14, 2018	10.27	10.27	10.07	10.15	68,906	-0.12(-1.17%)
May 11, 2018	10.27	10.41	10.21	10.27	73,340	+0.00(+0.00%)
May 10, 2018	10.24	10.32	10.13	10.27	102,846	+0.10(+1.03%)
May 09, 2018	9.929	10.20	9.897	10.17	47,292	-0.03(-0.32%)
May 08, 2018	10.15	10.26	10.03	10.20	59,527	+0.09(+0.88%)
May 07, 2018	10.11	10.25	10.09	10.11	52,978	+0.00(+0.00%)
May 04, 2018	10.05	10.15	10.05	10.11	31,236	+0.06(+0.64%)
May 03, 2018	10.05	10.14	10.02	10.05	30,723	-0.03(-0.32%)
May 02, 2018	10.14	10.21	9.993	10.08	48,922	-0.05(-0.48%)
May 01, 2018	10.12	10.16	10.01	10.13	40,701	+0.00(+0.00%)
Apr 30, 2018	10.21	10.27	10.11	10.13	30,006	-0.06(-0.55%)
Apr 27, 2018	9.905	10.19	9.905	10.19	58,996	+0.27(+2.76%)
Apr 26, 2018	9.881	10.00	9.861	9.913	74,846	+0.06(+0.57%)
Apr 25, 2018	9.808	9.945	9.808	9.857	41,510	+0.02(+0.16%)
Apr 24, 2018	10.00	10.05	9.792	9.841	71,581	-0.13(-1.29%)
Apr 23, 2018	9.985	10.04	9.776	9.969	74,378	-0.01(-0.08%)
Apr 20, 2018	10.13	10.17	9.929	9.977	34,630	-0.10(-0.96%)
Apr 19, 2018	10.14	10.22	9.977	10.07	35,005	-0.15(-1.46%)
Apr 18, 2018	10.30	10.30	10.17	10.22	53,611	+0.01(+0.08%)
Apr 17, 2018	10.02	10.26	10.01	10.21	83,628	+0.18(+1.84%)
Apr 16, 2018	10.12	10.25	10.01	10.03	75,847	-0.06(-0.56%)
Apr 13, 2018	10.01	10.12	9.903	10.09	134,766	+0.14(+1.45%)
Apr 12, 2018	10.18	10.18	9.879	9.943	90,275	-0.21(-2.05%)
Apr 11, 2018	10.13	10.20	10.05	10.15	44,751	+0.01(+0.08%)
Apr 10, 2018	10.39	10.39	10.13	10.14	45,737	-0.17(-1.63%)
Apr 09, 2018	10.26	10.51	10.18	10.31	85,464	+0.07(+0.70%)
Apr 06, 2018	9.943	10.26	9.943	10.24	95,876	+0.24(+2.40%)
Apr 05, 2018	9.854	9.999	9.787	9.999	138,023	+0.15(+1.55%)
Apr 04, 2018	9.726	9.862	9.726	9.846	152,960	+0.02(+0.24%)
Apr 03, 2018	9.830	9.870	9.774	9.822	356,353	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.