Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.12	16.12	15.48	15.69	260,727	-0.22(-1.39%)
Jun 29, 2023	15.55	15.91	15.50	15.91	99,811	+0.35(+2.23%)
Jun 28, 2023	15.85	15.85	15.55	15.57	124,920	-0.29(-1.83%)
Jun 27, 2023	15.82	15.99	15.76	15.85	133,875	+0.08(+0.49%)
Jun 26, 2023	15.38	15.89	15.38	15.78	147,180	+0.41(+2.64%)
Jun 23, 2023	15.36	15.60	15.29	15.37	908,698	-0.16(-1.06%)
Jun 22, 2023	15.73	15.73	15.43	15.54	128,643	-0.18(-1.17%)
Jun 21, 2023	15.96	16.00	15.69	15.72	178,796	-0.26(-1.63%)
Jun 20, 2023	16.60	16.60	15.98	15.98	188,608	-0.60(-3.63%)
Jun 16, 2023	16.69	16.69	16.50	16.58	247,848	-0.02(-0.12%)
Jun 15, 2023	16.53	16.70	16.45	16.60	195,010	+0.06(+0.35%)
Jun 14, 2023	16.45	16.73	16.43	16.54	151,488	+0.12(+0.70%)
Jun 13, 2023	16.57	16.76	16.40	16.43	173,307	-0.11(-0.64%)
Jun 12, 2023	16.54	16.69	16.37	16.53	158,342	+0.03(+0.17%)
Jun 09, 2023	16.68	16.68	16.36	16.51	117,260	-0.17(-1.04%)
Jun 08, 2023	16.68	16.78	16.23	16.68	187,519	-0.03(-0.17%)
Jun 07, 2023	16.51	16.81	16.51	16.71	273,910	+0.32(+1.94%)
Jun 06, 2023	15.86	16.45	15.78	16.39	230,293	+0.59(+3.71%)
Jun 05, 2023	15.82	16.13	15.75	15.80	179,952	-0.06(-0.36%)
Jun 02, 2023	15.46	15.88	15.46	15.86	217,214	+0.58(+3.78%)
Jun 01, 2023	15.25	15.39	15.02	15.28	152,518	+0.08(+0.51%)
May 31, 2023	15.06	15.26	15.06	15.21	213,360	+0.04(+0.25%)
May 30, 2023	14.78	15.29	14.78	15.17	209,339	+0.37(+2.47%)
May 26, 2023	14.57	14.83	14.52	14.80	131,952	+0.22(+1.52%)
May 25, 2023	14.57	14.69	14.43	14.58	159,260	-0.08(-0.52%)
May 24, 2023	15.03	15.13	14.63	14.66	209,030	-0.44(-2.93%)
May 23, 2023	14.81	15.22	14.80	15.10	219,406	+0.30(+2.01%)
May 22, 2023	14.65	14.85	14.52	14.80	154,452	+0.21(+1.42%)
May 19, 2023	14.82	14.86	14.55	14.59	156,270	-0.09(-0.59%)
May 18, 2023	14.58	14.78	14.43	14.68	193,240	+0.08(+0.53%)
May 17, 2023	14.52	14.68	14.37	14.60	172,959	+0.18(+1.26%)
May 16, 2023	14.75	14.77	14.40	14.42	175,416	-0.32(-2.15%)
May 15, 2023	14.96	15.02	14.51	14.74	168,952	-0.19(-1.28%)
May 12, 2023	14.94	15.07	14.71	14.93	226,873	+0.02(+0.13%)
May 11, 2023	14.47	14.94	14.47	14.91	224,034	+0.34(+2.30%)
May 10, 2023	14.89	14.89	14.50	14.58	267,043	-0.12(-0.85%)
May 09, 2023	14.89	14.90	14.34	14.70	356,368	-0.42(-2.79%)
May 08, 2023	15.29	15.30	15.03	15.12	149,713	-0.09(-0.57%)
May 05, 2023	15.06	15.30	15.00	15.21	221,230	+0.42(+2.85%)
May 04, 2023	14.67	14.92	14.54	14.79	215,238	+0.06(+0.39%)
May 03, 2023	14.74	14.96	14.64	14.73	205,243	+0.04(+0.26%)
May 02, 2023	15.27	15.29	14.60	14.69	276,655	-0.62(-4.07%)
May 01, 2023	15.40	15.58	15.29	15.31	229,410	-0.13(-0.87%)
Apr 28, 2023	15.37	15.71	15.32	15.45	156,293	+0.12(+0.81%)
Apr 27, 2023	15.06	15.37	15.04	15.32	120,895	+0.18(+1.20%)
Apr 26, 2023	15.36	15.47	15.06	15.14	218,599	-0.25(-1.62%)
Apr 25, 2023	15.62	15.68	15.37	15.39	136,721	-0.35(-2.25%)
Apr 24, 2023	15.76	15.82	15.58	15.75	120,431	+0.00(+0.00%)
Apr 21, 2023	15.74	15.77	15.52	15.75	140,285	+0.01(+0.06%)
Apr 20, 2023	16.01	16.12	15.55	15.74	122,656	-0.27(-1.70%)
Apr 19, 2023	15.92	16.09	15.77	16.01	144,782	+0.07(+0.42%)
Apr 18, 2023	16.08	16.19	15.87	15.94	167,493	-0.12(-0.77%)
Apr 17, 2023	15.79	16.13	15.70	16.07	186,243	+0.31(+1.94%)
Apr 14, 2023	16.00	16.05	15.50	15.76	270,988	-0.23(-1.44%)
Apr 13, 2023	16.00	16.18	15.93	15.99	207,140	+0.03(+0.18%)
Apr 12, 2023	16.26	16.40	15.92	15.96	144,552	-0.21(-1.30%)
Apr 11, 2023	16.29	16.29	15.99	16.17	249,333	-0.10(-0.59%)
Apr 10, 2023	15.93	16.30	15.92	16.27	213,765	+0.21(+1.31%)
Apr 06, 2023	15.94	16.13	15.90	16.06	155,795	+0.20(+1.27%)
Apr 05, 2023	15.80	15.96	15.73	15.86	182,544	+0.01(+0.06%)
Apr 04, 2023	15.81	15.88	15.56	15.85	205,157	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.