Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
13.60
14.00
13.60
13.80
7,074
-0.45(-3.13%)
Jun 27, 2014
14.55
14.95
13.50
14.25
15,686
-0.63(-4.23%)
Jun 26, 2014
13.30
14.89
13.25
14.88
16,892
+2.03(+15.80%)
Jun 25, 2014
12.32
13.49
12.32
12.85
7,129
+0.59(+4.81%)
Jun 24, 2014
13.20
13.22
11.98
12.26
20,590
-0.93(-7.05%)
Jun 23, 2014
15.88
15.88
13.00
13.19
26,739
-2.06(-13.50%)
Jun 20, 2014
12.10
15.98
12.10
15.25
91,129
+3.45(+29.23%)
Jun 19, 2014
9.600
11.95
9.600
11.80
40,522
+2.61(+28.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.