Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.33	59.72	58.78	58.86	263,658	-0.30(-0.51%)
Jun 28, 2018	57.54	59.34	57.02	59.16	250,709	+1.50(+2.60%)
Jun 27, 2018	59.56	59.91	57.62	57.66	229,625	-1.51(-2.55%)
Jun 26, 2018	59.30	60.18	58.98	59.17	199,387	+0.07(+0.12%)
Jun 25, 2018	61.48	61.48	59.03	59.10	220,267	-2.80(-4.52%)
Jun 22, 2018	63.55	63.95	61.31	61.90	622,219	-1.65(-2.60%)
Jun 21, 2018	64.06	64.16	62.61	63.55	229,553	-0.31(-0.49%)
Jun 20, 2018	63.45	64.21	63.37	63.86	157,949	+0.61(+0.96%)
Jun 19, 2018	63.05	63.26	61.01	63.25	408,532	-0.37(-0.58%)
Jun 18, 2018	62.56	63.92	61.83	63.62	220,337	+0.80(+1.27%)
Jun 15, 2018		63.00	61.59	62.82	275,979	+1.23(+2.00%)
Jun 14, 2018	62.56	63.21	61.33	61.59	896,206	-0.83(-1.33%)
Jun 13, 2018	61.14	62.86	61.14	62.42	396,114	+1.27(+2.08%)
Jun 12, 2018	59.34	61.26	58.76	61.15	218,060	+1.82(+3.07%)
Jun 11, 2018	59.08	59.63	58.55	59.33	111,309	+0.24(+0.41%)
Jun 08, 2018	59.13	59.59	58.70	59.09	189,344	-0.27(-0.45%)
Jun 07, 2018	61.77	62.20	58.85	59.36	201,755	-2.34(-3.79%)
Jun 06, 2018	61.28	62.08	58.57	61.70	320,320	+0.58(+0.95%)
Jun 05, 2018	60.49	61.97	59.80	61.12	224,786	+0.81(+1.34%)
Jun 04, 2018	60.54	60.64	59.76	60.31	151,960	+0.12(+0.20%)
Jun 01, 2018	60.03	60.43	59.51	60.19	273,190	+0.44(+0.74%)
May 31, 2018	59.78	60.07	59.53	59.75	140,868	-0.04(-0.07%)
May 30, 2018	59.99	60.37	59.49	59.79	133,637	+0.01(+0.02%)
May 29, 2018	59.10	60.11	58.95	59.78	206,893	+0.32(+0.54%)
May 25, 2018		59.46	59.46	59.46	0	-0.08(-0.13%)
May 24, 2018	58.89	59.74	58.59	59.54	177,120	+0.64(+1.09%)
May 23, 2018	57.50	58.97	57.36	58.90	130,597	+1.14(+1.97%)
May 22, 2018	58.31	58.42	56.57	57.76	140,491	-0.28(-0.48%)
May 21, 2018	58.89	59.04	57.48	58.04	141,498	-0.61(-1.04%)
May 18, 2018	57.74	59.78	57.74	58.65	262,805	+1.06(+1.84%)
May 17, 2018	57.01	57.62	52.93	57.59	195,012	+0.33(+0.58%)
May 16, 2018	55.80	57.39	55.42	57.26	279,699	+1.35(+2.41%)
May 15, 2018	54.69	55.94	54.27	55.91	355,962	+1.13(+2.06%)
May 14, 2018	57.83	58.05	54.70	54.78	262,820	-3.03(-5.24%)
May 11, 2018	58.27	58.63	57.63	57.81	118,854	-0.44(-0.76%)
May 10, 2018	57.93	59.29	57.93	58.25	168,637	+0.31(+0.54%)
May 09, 2018	57.36	58.11	56.88	57.94	341,217	+1.09(+1.92%)
May 08, 2018	57.56	57.56	53.32	56.85	488,164	-1.02(-1.76%)
May 07, 2018	58.26	58.68	57.49	57.87	310,657	-0.12(-0.21%)
May 04, 2018	57.00	60.55	54.74	57.99	720,101	+3.59(+6.60%)
May 03, 2018	52.54	54.46	52.00	54.40	365,023	+1.80(+3.42%)
May 02, 2018	54.00	54.41	52.45	52.60	578,572	-1.22(-2.27%)
May 01, 2018	54.50	54.67	53.41	53.82	283,381	-0.81(-1.48%)
Apr 30, 2018	54.60	55.40	54.33	54.63	312,746	+0.10(+0.18%)
Apr 27, 2018	54.63	54.64	53.68	54.53	269,954	+0.18(+0.33%)
Apr 26, 2018	52.82	54.89	52.70	54.35	168,105	+1.65(+3.13%)
Apr 25, 2018	52.65	52.91	51.18	52.70	162,048	-0.03(-0.06%)
Apr 24, 2018	53.97	54.69	52.43	52.73	230,853	-0.93(-1.73%)
Apr 23, 2018	53.92	54.63	53.24	53.66	181,874	-1.92(-3.45%)
Apr 20, 2018	56.18	56.33	55.32	55.58	122,675	-0.88(-1.56%)
Apr 19, 2018	56.33	56.66	55.78	56.46	74,798	+0.08(+0.14%)
Apr 18, 2018	56.78	56.78	55.89	56.38	122,391	-0.11(-0.19%)
Apr 17, 2018	55.04	56.98	54.00	56.49	200,198	+1.84(+3.37%)
Apr 16, 2018	54.43	55.05	54.03	54.65	220,344	+0.60(+1.11%)
Apr 13, 2018	54.91	54.91	53.38	54.05	226,381	-0.63(-1.15%)
Apr 12, 2018	53.96	55.09	53.64	54.68	242,605	+1.07(+2.00%)
Apr 11, 2018	52.28	53.83	52.06	53.61	199,289	+1.00(+1.90%)
Apr 10, 2018	52.76	52.76	51.53	52.61	144,399	+0.60(+1.15%)
Apr 09, 2018	51.46	52.24	51.12	52.01	243,816	+0.95(+1.86%)
Apr 06, 2018	51.74	52.58	50.71	51.06	221,140	-1.13(-2.17%)
Apr 05, 2018	51.47	52.36	51.25	52.19	173,646	+1.21(+2.37%)
Apr 04, 2018	49.20	51.16	49.20	50.98	163,707	+0.90(+1.80%)
Apr 03, 2018	50.25	50.56	47.29	50.08	180,090	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.