Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.49	26.66	26.43	26.56	653,581	+0.17(+0.66%)
Jun 28, 2018	26.05	26.43	26.04	26.39	493,654	+0.30(+1.16%)
Jun 27, 2018	26.53	26.74	26.07	26.09	509,110	-0.27(-1.03%)
Jun 26, 2018	26.34	26.53	26.07	26.36	572,364	+0.08(+0.32%)
Jun 25, 2018	26.81	26.81	26.17	26.28	807,747	-0.73(-2.71%)
Jun 22, 2018	26.96	27.14	26.65	27.01	523,552	+0.05(+0.17%)
Jun 21, 2018	27.24	27.24	26.88	26.96	643,401	-0.18(-0.67%)
Jun 20, 2018	26.92	27.30	26.73	27.14	620,048	+0.37(+1.38%)
Jun 19, 2018	26.78	26.94	26.64	26.77	685,080	-0.14(-0.53%)
Jun 18, 2018	26.96	27.10	26.69	26.92	684,745	-0.20(-0.72%)
Jun 15, 2018		27.18	27.15	27.11	902,865	-0.04(-0.14%)
Jun 14, 2018	27.44	27.61	27.12	27.15	627,624	-0.26(-0.96%)
Jun 13, 2018	27.36	27.61	27.25	27.42	624,448	+0.14(+0.53%)
Jun 12, 2018	27.04	27.31	27.04	27.27	327,926	+0.23(+0.84%)
Jun 11, 2018	27.02	27.21	26.96	27.05	437,538	+0.12(+0.45%)
Jun 08, 2018	26.72	26.99	26.64	26.93	194,282	+0.20(+0.73%)
Jun 07, 2018	26.87	26.99	26.61	26.73	278,932	+0.07(+0.28%)
Jun 06, 2018	26.69	26.75	26.52	26.66	368,915	+0.10(+0.39%)
Jun 05, 2018	26.50	26.64	26.16	26.55	781,100	+0.15(+0.57%)
Jun 04, 2018	26.46	26.55	26.25	26.40	314,613	+0.01(+0.03%)
Jun 01, 2018	26.20	26.54	26.07	26.39	522,609	+0.33(+1.26%)
May 31, 2018	26.07	26.11	25.79	26.06	577,987	+0.05(+0.20%)
May 30, 2018	25.79	26.18	25.61	26.01	580,400	+0.43(+1.67%)
May 29, 2018	25.70	25.70	25.32	25.59	412,052	-0.37(-1.44%)
May 25, 2018		25.96	25.96	25.96	0	+0.06(+0.23%)
May 24, 2018	25.75	25.94	25.69	25.90	500,040	+0.16(+0.64%)
May 23, 2018	25.34	25.76	25.34	25.74	478,938	+0.18(+0.70%)
May 22, 2018	25.52	25.86	25.50	25.56	504,533	+0.07(+0.29%)
May 21, 2018	25.54	25.59	25.41	25.48	238,352	+0.07(+0.26%)
May 18, 2018	25.35	25.49	25.34	25.41	541,095	+0.01(+0.03%)
May 17, 2018	25.50	25.56	25.38	25.41	800,004	-0.10(-0.41%)
May 16, 2018	25.73	25.73	25.30	25.51	814,191	+0.06(+0.23%)
May 15, 2018	25.77	25.77	25.41	25.45	484,295	-0.44(-1.70%)
May 14, 2018	26.06	26.27	25.82	25.89	844,800	-0.15(-0.57%)
May 11, 2018	26.08	26.55	26.01	26.04	1,272,543	+0.10(+0.37%)
May 10, 2018	25.56	26.10	24.86	25.95	4,235,525	-1.41(-5.14%)
May 09, 2018	27.25	27.48	27.02	27.35	886,871	+0.16(+0.61%)
May 08, 2018	27.33	27.34	27.13	27.19	632,518	-0.15(-0.55%)
May 07, 2018	27.18	27.46	27.04	27.34	352,130	+0.29(+1.08%)
May 04, 2018	26.75	27.11	26.65	27.04	311,044	+0.19(+0.70%)
May 03, 2018	26.98	27.03	26.51	26.86	397,579	-0.13(-0.50%)
May 02, 2018	26.88	27.19	26.80	26.99	503,908	+0.21(+0.78%)
May 01, 2018	26.34	26.79	26.34	26.78	279,085	+0.37(+1.42%)
Apr 30, 2018	26.68	26.95	26.39	26.41	403,752	-0.15(-0.56%)
Apr 27, 2018	26.76	26.90	26.50	26.56	417,133	+0.01(+0.03%)
Apr 26, 2018	26.22	26.77	26.22	26.55	478,691	+0.36(+1.37%)
Apr 25, 2018	26.03	26.22	25.86	26.19	343,205	+0.08(+0.31%)
Apr 24, 2018	26.49	26.57	26.04	26.11	376,791	-0.19(-0.74%)
Apr 23, 2018	26.36	26.59	26.16	26.30	503,690	-0.08(-0.31%)
Apr 20, 2018	26.48	26.48	26.21	26.39	587,035	-0.09(-0.34%)
Apr 19, 2018	26.70	26.95	26.34	26.48	430,713	-0.28(-1.03%)
Apr 18, 2018	26.83	26.90	26.62	26.75	544,067	-0.05(-0.20%)
Apr 17, 2018	25.98	27.25	25.97	26.80	2,269,273	+0.98(+3.79%)
Apr 16, 2018	25.62	25.86	25.57	25.83	404,096	+0.28(+1.08%)
Apr 13, 2018	25.92	25.92	25.38	25.55	345,467	-0.20(-0.78%)
Apr 12, 2018	25.77	25.87	25.59	25.75	247,821	+0.19(+0.76%)
Apr 11, 2018	25.83	25.83	25.53	25.56	526,367	-0.34(-1.30%)
Apr 10, 2018	26.09	26.23	25.65	25.89	531,290	+0.07(+0.29%)
Apr 09, 2018	25.58	26.12	25.58	25.82	527,945	+0.28(+1.11%)
Apr 06, 2018	25.47	25.85	25.32	25.53	454,858	-0.15(-0.58%)
Apr 05, 2018	25.95	26.19	25.52	25.68	535,232	-0.07(-0.26%)
Apr 04, 2018	25.35	25.83	25.11	25.75	374,989	+0.08(+0.32%)
Apr 03, 2018	25.38	25.71	25.36	25.67	567,212	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.