Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.555
7.077
6.480
6.868
1,714,782
+0.30(+4.55%)
Jun 27, 2002
6.062
6.674
6.062
6.570
534,132
+0.51(+8.37%)
Jun 26, 2002
5.957
6.166
5.823
6.062
339,835
-0.09(-1.46%)
Jun 25, 2002
6.002
6.249
5.972
6.151
262,344
+0.10(+1.73%)
Jun 21, 2002
6.017
6.301
6.017
6.047
362,205
-0.19(-3.11%)
Jun 20, 2002
6.361
6.459
6.137
6.241
264,956
-0.10(-1.65%)
Jun 19, 2002
6.420
6.674
6.271
6.346
384,374
-0.07(-1.16%)
Jun 18, 2002
6.480
6.570
6.346
6.420
274,667
-0.04(-0.69%)
Jun 17, 2002
6.286
6.599
6.196
6.465
387,589
+0.21(+3.34%)
Jun 14, 2002
5.972
6.331
5.704
6.256
914,755
-0.01(-0.24%)
Jun 12, 2002
6.555
6.555
6.062
6.271
593,004
-0.34(-5.19%)
Jun 11, 2002
6.793
6.943
6.450
6.614
397,970
-0.18(-2.64%)
Jun 10, 2002
7.017
7.077
6.793
6.793
357,851
-0.12(-1.73%)
Jun 07, 2002
6.689
7.003
6.317
6.913
624,549
+0.10(+1.51%)
Jun 06, 2002
6.958
6.988
6.734
6.810
432,262
-0.18(-2.54%)
Jun 05, 2002
6.719
6.988
6.644
6.988
642,566
-0.96(-12.03%)
May 31, 2002
8.063
8.197
7.913
7.943
203,941
-0.27(-3.27%)
May 28, 2002
8.436
8.585
8.182
8.212
326,306
-0.15(-1.79%)
May 27, 2002
8.227
8.481
8.154
8.361
261,808
+0.00(+0.00%)
May 24, 2002
8.227
8.481
8.154
8.361
261,808
-0.01(-0.18%)
May 23, 2002
7.988
8.481
7.973
8.376
253,838
+0.37(+4.66%)
May 22, 2002
8.361
8.436
7.869
8.003
757,965
-0.36(-4.29%)
May 21, 2002
8.720
8.884
8.242
8.361
342,246
-0.30(-3.45%)
May 20, 2002
8.645
8.884
8.585
8.660
317,130
-0.22(-2.52%)
May 17, 2002
9.705
9.705
8.615
8.884
821,458
+0.13(+1.54%)
May 16, 2002
8.585
8.824
8.511
8.749
282,035
+0.15(+1.74%)
May 15, 2002
8.466
8.675
8.287
8.600
416,790
-0.03(-0.35%)
May 14, 2002
8.242
8.645
8.227
8.630
640,088
+0.48(+5.86%)
May 13, 2002
7.883
8.152
7.839
8.152
426,234
+0.29(+3.62%)
May 10, 2002
7.988
8.137
7.764
7.867
689,650
-0.23(-2.79%)
May 09, 2002
8.167
8.167
7.794
8.092
322,287
+0.01(+0.18%)
May 08, 2002
7.764
8.167
7.674
8.078
756,358
+0.67(+9.07%)
May 07, 2002
7.450
7.645
7.391
7.406
618,923
+0.06(+0.81%)
May 06, 2002
7.704
7.839
7.271
7.346
781,474
-0.36(-4.65%)
May 03, 2002
8.167
8.197
7.689
7.704
457,511
-0.43(-5.32%)
May 02, 2002
8.540
8.555
8.078
8.137
447,130
-0.16(-1.98%)
May 01, 2002
8.302
8.481
8.003
8.302
602,715
+0.28(+3.54%)
Apr 30, 2002
8.167
8.600
7.928
8.018
1,416,940
+0.21(+2.68%)
Apr 29, 2002
7.480
7.988
7.480
7.809
1,041,541
+0.46(+6.30%)
Apr 26, 2002
7.540
7.779
7.212
7.346
725,415
-0.12(-1.60%)
Apr 25, 2002
7.540
7.615
7.315
7.465
407,614
-0.21(-2.72%)
Apr 24, 2002
8.018
8.033
7.495
7.674
447,733
-0.33(-4.10%)
Apr 23, 2002
7.943
8.092
7.883
8.003
766,270
-0.06(-0.74%)
Apr 22, 2002
8.227
8.361
7.913
8.063
648,861
-0.21(-2.53%)
Apr 19, 2002
8.391
8.451
8.122
8.272
205,280
-0.13(-1.60%)
Apr 18, 2002
8.540
8.705
8.227
8.406
263,482
-0.15(-1.75%)
Apr 17, 2002
8.570
8.779
8.511
8.555
316,058
+0.03(+0.35%)
Apr 16, 2002
8.615
8.705
8.436
8.525
738,073
+0.09(+1.06%)
Apr 15, 2002
8.570
8.675
8.331
8.436
803,107
-0.12(-1.40%)
Apr 12, 2002
8.839
8.839
8.376
8.555
1,050,917
-0.18(-2.05%)
Apr 11, 2002
9.526
9.556
8.660
8.734
1,887,513
-0.90(-9.30%)
Apr 10, 2002
9.780
10.00
9.451
9.630
1,160,624
-0.07(-0.77%)
Apr 09, 2002
10.00
10.26
9.600
9.705
1,091,706
+0.12(+1.25%)
Apr 08, 2002
10.02
10.08
9.257
9.586
2,073,170
+0.18(+1.90%)
Apr 05, 2002
9.362
9.600
9.287
9.406
286,187
+0.09(+0.96%)
Apr 04, 2002
9.362
9.377
9.138
9.317
305,811
-0.04(-0.48%)
Apr 03, 2002
9.212
9.391
8.958
9.362
205,615
+0.13(+1.46%)
Apr 02, 2002
9.347
9.362
9.182
9.227
433,869
-0.13(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.