Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
17.16
17.17
16.57
16.95
2,142,824
-0.04(-0.26%)
Jun 29, 2004
16.78
17.05
16.50
16.99
1,617,332
+0.27(+1.61%)
Jun 28, 2004
17.16
17.26
16.62
16.72
1,477,486
-0.28(-1.67%)
Jun 25, 2004
17.05
17.25
16.87
17.01
1,644,591
+0.09(+0.53%)
Jun 24, 2004
16.86
17.23
16.83
16.92
2,478,507
+0.09(+0.53%)
Jun 23, 2004
16.39
16.90
16.36
16.83
2,122,464
+0.49(+3.02%)
Jun 22, 2004
16.14
16.39
15.95
16.33
1,761,732
+0.37(+2.34%)
Jun 21, 2004
16.18
16.27
15.84
15.96
2,035,864
-0.16(-1.02%)
Jun 18, 2004
16.13
16.27
15.90
16.13
2,662,490
-0.02(-0.09%)
Jun 17, 2004
16.42
16.53
16.11
16.14
2,865,092
-0.33(-1.99%)
Jun 16, 2004
16.35
16.78
16.27
16.47
2,333,237
+0.00(+0.00%)
Jun 15, 2004
16.74
17.17
16.45
16.47
5,012,538
-0.34(-2.04%)
Jun 14, 2004
16.72
17.08
16.71
16.81
3,411,548
-0.30(-1.75%)
Jun 10, 2004
17.01
17.44
16.53
17.11
6,811,241
-0.37(-2.14%)
Jun 09, 2004
17.68
18.13
17.48
17.48
6,252,328
-1.25(-6.69%)
Jun 08, 2004
18.92
19.17
18.72
18.74
2,569,527
-0.42(-2.18%)
Jun 07, 2004
18.59
19.28
18.36
19.16
3,991,759
+0.81(+4.39%)
Jun 04, 2004
18.38
18.51
18.11
18.35
2,943,387
+0.24(+1.32%)
Jun 03, 2004
17.92
18.13
17.83
18.11
3,266,143
+0.04(+0.25%)
Jun 02, 2004
18.22
18.22
17.80
18.07
4,068,915
+0.12(+0.67%)
Jun 01, 2004
17.27
18.05
17.27
17.95
4,659,375
+0.19(+1.09%)
May 28, 2004
17.26
17.77
17.26
17.75
3,174,118
+0.10(+0.59%)
May 27, 2004
17.29
17.87
17.27
17.65
4,959,024
+0.30(+1.72%)
May 26, 2004
16.69
17.44
16.65
17.35
4,230,796
+0.66(+3.94%)
May 25, 2004
16.20
16.89
15.30
16.69
10,144,629
+0.34(+2.10%)
May 24, 2004
16.65
16.69
16.21
16.35
3,416,303
+0.02(+0.09%)
May 21, 2004
16.75
16.75
16.27
16.33
2,774,741
-0.18(-1.09%)
May 20, 2004
17.01
17.20
16.29
16.51
4,109,302
-0.57(-3.32%)
May 19, 2004
17.22
17.48
16.90
17.08
4,652,677
+0.36(+2.14%)
May 18, 2004
16.71
16.86
16.47
16.72
2,000,836
+0.30(+1.82%)
May 17, 2004
16.57
16.69
16.20
16.42
3,242,635
-0.48(-2.83%)
May 14, 2004
17.36
17.66
16.62
16.90
4,647,453
-0.46(-2.67%)
May 13, 2004
17.51
17.69
17.25
17.36
4,337,757
-0.17(-0.95%)
May 12, 2004
17.60
17.66
16.74
17.53
4,255,242
-0.09(-0.49%)
May 11, 2004
16.87
17.69
16.75
17.62
4,739,880
+0.94(+5.64%)
May 10, 2004
16.60
16.86
16.07
16.68
6,982,632
-0.33(-1.93%)
May 07, 2004
17.69
18.34
16.92
17.01
5,471,122
-0.94(-5.24%)
May 06, 2004
18.96
19.04
17.86
17.95
4,370,173
-0.97(-5.13%)
May 05, 2004
18.86
19.22
18.65
18.92
2,403,695
+0.09(+0.48%)
May 04, 2004
18.77
19.13
18.65
18.83
5,953,950
+0.00(+0.00%)
May 03, 2004
18.16
18.83
18.01
18.83
4,521,873
+0.52(+2.85%)
Apr 30, 2004
18.81
19.19
18.14
18.31
2,670,862
-0.51(-2.70%)
Apr 29, 2004
19.38
19.54
18.38
18.81
6,365,450
-0.55(-2.85%)
Apr 28, 2004
20.08
20.16
18.90
19.37
6,733,080
-0.82(-4.07%)
Apr 27, 2004
20.68
20.86
19.96
20.19
3,462,650
-0.48(-2.31%)
Apr 26, 2004
20.92
21.26
20.65
20.66
3,011,166
-0.24(-1.14%)
Apr 23, 2004
21.41
21.44
20.72
20.90
4,201,059
-0.55(-2.57%)
Apr 22, 2004
20.90
21.63
20.80
21.46
3,298,894
+0.57(+2.72%)
Apr 21, 2004
20.92
21.08
20.31
20.89
4,760,642
+0.22(+1.08%)
Apr 20, 2004
21.57
21.65
20.54
20.66
11,118,189
-1.85(-8.22%)
Apr 19, 2004
22.74
22.90
22.14
22.52
3,486,092
-0.06(-0.26%)
Apr 16, 2004
21.77
22.84
21.62
22.58
3,152,552
+0.88(+4.06%)
Apr 15, 2004
22.23
22.38
21.08
21.69
3,399,157
-0.54(-2.42%)
Apr 14, 2004
22.41
22.81
21.93
22.23
3,153,825
-0.43(-1.91%)
Apr 13, 2004
23.64
23.89
22.56
22.66
2,279,790
-0.96(-4.05%)
Apr 12, 2004
23.13
23.83
22.99
23.62
1,639,032
+0.51(+2.20%)
Apr 08, 2004
23.58
23.65
23.01
23.11
1,376,018
-0.16(-0.71%)
Apr 07, 2004
23.59
23.74
23.14
23.28
1,831,722
-0.27(-1.14%)
Apr 06, 2004
23.47
23.71
23.31
23.55
1,838,151
+0.04(+0.19%)
Apr 05, 2004
23.64
23.86
23.22
23.50
2,668,987
-0.28(-1.19%)
Apr 02, 2004
23.73
24.46
23.31
23.78
3,309,209
+0.36(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.