Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
13.01
-0.51 (-3.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.500
6.660
6.500
6.500
16,276
-0.11(-1.66%)
Jun 29, 2015
6.840
6.840
6.410
6.610
44,878
-0.28(-4.06%)
Jun 26, 2015
6.845
6.890
6.620
6.890
15,114
-0.03(-0.43%)
Jun 25, 2015
6.725
7.100
6.725
6.920
63,010
+0.24(+3.59%)
Jun 24, 2015
6.350
6.880
6.266
6.680
47,044
+0.31(+4.87%)
Jun 23, 2015
6.350
6.450
6.180
6.370
11,851
+0.02(+0.32%)
Jun 22, 2015
6.390
6.480
6.210
6.349
20,593
+0.04(+0.62%)
Jun 19, 2015
5.760
6.410
5.640
6.310
21,182
+0.46(+7.86%)
Jun 18, 2015
5.850
6.070
5.660
5.850
37,317
+0.00(+0.00%)
Jun 17, 2015
6.100
6.149
5.850
5.850
31,244
-0.23(-3.78%)
Jun 16, 2015
6.131
6.270
6.000
6.080
50,323
-0.17(-2.72%)
Jun 15, 2015
6.450
6.465
6.150
6.250
25,533
+0.17(+2.80%)
Jun 12, 2015
6.050
6.247
5.630
6.080
11,388
+0.04(+0.66%)
Jun 11, 2015
5.780
6.040
5.780
6.040
9,542
+0.16(+2.72%)
Jun 10, 2015
5.870
5.960
5.840
5.880
6,507
-0.02(-0.34%)
Jun 09, 2015
6.400
6.440
5.880
5.900
45,462
-0.38(-6.05%)
Jun 08, 2015
5.880
6.440
5.450
6.280
58,269
+0.40(+6.80%)
Jun 05, 2015
5.505
5.880
5.500
5.880
117,132
+0.33(+5.95%)
Jun 04, 2015
5.550
5.580
5.470
5.550
23,050
+0.00(+0.00%)
Jun 03, 2015
5.060
5.580
4.910
5.550
117,709
+0.45(+8.82%)
Jun 02, 2015
5.000
5.100
4.830
5.100
65,071
+0.10(+2.00%)
Jun 01, 2015
4.844
5.010
4.844
5.000
13,376
+0.18(+3.73%)
May 29, 2015
4.690
4.820
4.640
4.820
22,178
+0.20(+4.33%)
May 28, 2015
4.710
4.730
4.600
4.620
13,493
+0.01(+0.22%)
May 27, 2015
4.780
4.800
4.610
4.610
84,451
-0.04(-0.86%)
May 26, 2015
4.800
4.800
4.600
4.650
20,740
-0.13(-2.72%)
May 22, 2015
4.800
4.780
4.780
4.780
55,800
+0.00(+0.00%)
May 21, 2015
4.780
4.800
4.780
4.780
17,365
-0.00(-0.10%)
May 20, 2015
4.860
4.990
4.750
4.785
20,384
-0.02(-0.52%)
May 19, 2015
4.830
4.900
4.810
4.810
24,933
-0.09(-1.84%)
May 18, 2015
4.900
4.970
4.890
4.900
25,048
+0.00(+0.00%)
May 15, 2015
4.890
4.990
4.850
4.900
48,493
+0.05(+1.03%)
May 14, 2015
4.870
4.900
4.850
4.850
13,298
-0.07(-1.42%)
May 13, 2015
4.930
4.980
4.790
4.920
46,382
+0.02(+0.41%)
May 12, 2015
4.950
4.989
4.890
4.900
10,641
-0.06(-1.21%)
May 11, 2015
4.990
5.090
4.890
4.960
11,160
+0.00(+0.00%)
May 08, 2015
5.000
5.040
4.900
4.960
8,464
-0.03(-0.60%)
May 07, 2015
5.050
5.240
4.950
4.990
41,244
-0.18(-3.48%)
May 06, 2015
5.300
5.350
5.060
5.170
27,667
-0.27(-4.96%)
May 05, 2015
5.200
5.480
5.000
5.440
19,670
+0.39(+7.72%)
May 04, 2015
5.000
5.230
4.925
5.050
13,943
+0.05(+1.00%)
May 01, 2015
5.010
5.020
4.890
5.000
74,563
+0.00(+0.00%)
Apr 30, 2015
4.990
5.000
4.880
5.000
65,993
+0.00(+0.00%)
Apr 29, 2015
5.210
5.210
4.880
5.000
135,069
-0.25(-4.76%)
Apr 28, 2015
5.210
5.630
5.080
5.250
82,487
+0.04(+0.77%)
Apr 27, 2015
5.030
5.670
5.024
5.210
87,311
+0.08(+1.56%)
Apr 24, 2015
5.361
5.361
5.000
5.130
80,154
-0.12(-2.29%)
Apr 23, 2015
5.050
5.420
5.050
5.250
17,889
+0.15(+2.94%)
Apr 22, 2015
5.110
5.169
5.100
5.100
6,745
+0.00(+0.00%)
Apr 21, 2015
5.140
5.220
5.100
5.100
11,440
-0.01(-0.20%)
Apr 20, 2015
5.020
5.240
5.010
5.110
24,736
+0.09(+1.79%)
Apr 17, 2015
5.280
5.280
4.920
5.020
31,540
-0.35(-6.52%)
Apr 16, 2015
5.260
5.700
5.260
5.370
37,305
-0.01(-0.19%)
Apr 15, 2015
5.310
5.480
5.100
5.380
16,109
+0.15(+2.87%)
Apr 14, 2015
5.100
5.230
5.020
5.230
27,293
+0.00(+0.00%)
Apr 13, 2015
5.170
5.290
5.080
5.230
13,787
-0.02(-0.38%)
Apr 10, 2015
5.170
5.250
5.090
5.250
12,657
+0.05(+0.96%)
Apr 09, 2015
5.280
5.590
5.170
5.200
11,414
-0.13(-2.44%)
Apr 08, 2015
5.460
5.600
5.260
5.330
28,878
-0.26(-4.65%)
Apr 07, 2015
5.400
5.590
5.330
5.590
106,539
+0.11(+2.01%)
Apr 06, 2015
5.460
5.510
5.250
5.480
69,565
-0.09(-1.62%)
Apr 02, 2015
5.400
5.570
5.570
5.570
35,900
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.