Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
35.91
36.55
35.33
36.33
149,408
+0.83(+2.34%)
Jun 29, 2015
35.50
35.84
35.02
35.50
134,998
-0.57(-1.58%)
Jun 26, 2015
35.95
36.07
35.42
36.07
274,239
+0.30(+0.84%)
Jun 25, 2015
36.11
36.25
35.53
35.77
53,473
-0.09(-0.25%)
Jun 24, 2015
36.60
36.60
35.69
35.86
56,421
-0.76(-2.08%)
Jun 23, 2015
36.60
36.65
36.26
36.62
96,928
+0.02(+0.05%)
Jun 22, 2015
36.44
37.01
36.44
36.60
147,278
+0.60(+1.67%)
Jun 19, 2015
36.00
36.13
35.36
36.00
252,061
+0.12(+0.33%)
Jun 18, 2015
35.67
36.15
35.52
35.88
274,224
+0.43(+1.21%)
Jun 17, 2015
35.30
35.67
35.11
35.45
177,333
+0.37(+1.05%)
Jun 16, 2015
34.95
35.26
34.65
35.08
166,736
+0.17(+0.49%)
Jun 15, 2015
34.78
35.04
34.48
34.91
155,952
-0.01(-0.03%)
Jun 12, 2015
35.23
35.32
34.80
34.92
117,868
-0.36(-1.02%)
Jun 11, 2015
35.92
36.01
35.01
35.28
150,982
-0.42(-1.18%)
Jun 10, 2015
34.86
36.00
34.79
35.70
201,451
+0.89(+2.56%)
Jun 09, 2015
33.91
34.81
33.91
34.81
206,886
+0.77(+2.26%)
Jun 08, 2015
33.81
34.30
33.66
34.04
210,684
+0.07(+0.21%)
Jun 05, 2015
33.77
34.23
33.33
33.97
167,680
+0.25(+0.74%)
Jun 04, 2015
33.70
34.15
33.55
33.72
167,956
-0.05(-0.15%)
Jun 03, 2015
33.77
34.43
33.31
33.77
156,627
-0.03(-0.09%)
Jun 02, 2015
33.49
34.09
33.32
33.80
226,449
+0.28(+0.84%)
Jun 01, 2015
33.95
35.00
33.31
33.52
219,474
+0.06(+0.18%)
May 29, 2015
32.84
33.96
32.71
33.46
539,746
+0.73(+2.23%)
May 28, 2015
32.75
33.01
32.50
32.73
284,019
+0.00(+0.00%)
May 27, 2015
32.56
32.74
32.11
32.73
269,156
+0.43(+1.33%)
May 26, 2015
32.50
32.85
32.18
32.30
245,544
-0.07(-0.22%)
May 22, 2015
32.42
32.37
32.37
32.37
205,800
-0.01(-0.03%)
May 21, 2015
32.69
32.74
31.75
32.38
183,944
-0.23(-0.71%)
May 20, 2015
32.22
33.02
31.65
32.61
247,816
+0.56(+1.75%)
May 19, 2015
32.15
32.22
31.48
32.05
139,137
-0.05(-0.16%)
May 18, 2015
31.00
32.30
30.57
32.10
345,432
+0.91(+2.92%)
May 15, 2015
30.49
31.50
30.21
31.19
254,575
+0.75(+2.46%)
May 14, 2015
29.80
30.49
29.35
30.44
261,983
+0.88(+2.98%)
May 13, 2015
30.34
30.52
29.30
29.56
191,868
-0.57(-1.89%)
May 12, 2015
29.40
30.79
29.27
30.13
213,055
+0.73(+2.48%)
May 11, 2015
29.34
30.18
29.34
29.40
253,904
+0.17(+0.58%)
May 08, 2015
29.20
29.75
28.37
29.23
320,976
+0.37(+1.28%)
May 07, 2015
31.20
32.46
28.58
28.86
754,319
-0.14(-0.48%)
May 06, 2015
29.26
29.68
28.80
29.00
391,935
-0.07(-0.24%)
May 05, 2015
29.36
30.00
28.61
29.07
211,452
-0.29(-1.00%)
May 04, 2015
28.73
29.50
28.66
29.36
95,648
+0.59(+2.07%)
May 01, 2015
28.50
28.96
28.28
28.77
375,392
+0.29(+1.02%)
Apr 30, 2015
29.00
29.20
28.11
28.48
197,151
-0.63(-2.16%)
Apr 29, 2015
28.38
29.46
27.79
29.11
127,788
+0.58(+2.03%)
Apr 28, 2015
27.36
28.67
27.06
28.53
191,503
+1.26(+4.62%)
Apr 27, 2015
27.92
28.16
27.03
27.27
141,098
-0.48(-1.73%)
Apr 24, 2015
28.38
28.38
27.63
27.75
50,333
-0.53(-1.87%)
Apr 23, 2015
27.95
28.45
27.25
28.28
110,112
+0.38(+1.36%)
Apr 22, 2015
27.41
28.31
26.93
27.90
136,360
+0.42(+1.53%)
Apr 21, 2015
27.73
27.80
27.04
27.48
144,979
-0.28(-1.01%)
Apr 20, 2015
27.69
27.96
26.91
27.76
194,428
+0.18(+0.65%)
Apr 17, 2015
27.95
28.53
27.15
27.58
92,330
-0.59(-2.09%)
Apr 16, 2015
29.02
29.39
27.94
28.17
53,574
-0.82(-2.83%)
Apr 15, 2015
29.25
29.63
28.74
28.99
74,583
-0.23(-0.79%)
Apr 14, 2015
30.37
30.37
29.21
29.22
168,531
-1.21(-3.98%)
Apr 13, 2015
29.99
30.64
29.98
30.43
149,537
+0.16(+0.53%)
Apr 10, 2015
29.76
30.32
29.37
30.27
139,853
+0.63(+2.13%)
Apr 09, 2015
29.69
29.88
28.51
29.64
91,981
-0.11(-0.37%)
Apr 08, 2015
28.57
29.93
28.43
29.75
224,432
+1.09(+3.80%)
Apr 07, 2015
29.06
29.25
28.62
28.66
94,318
-0.33(-1.14%)
Apr 06, 2015
28.02
29.27
28.02
28.99
94,222
+0.87(+3.09%)
Apr 02, 2015
29.11
28.12
28.12
28.12
114,100
-0.87(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.