Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
93.41
93.55
91.88
93.36
520,291
+0.59(+0.64%)
Jun 28, 2018
92.14
92.92
90.90
92.77
458,322
+0.71(+0.77%)
Jun 27, 2018
93.56
93.83
91.23
92.06
501,287
-1.43(-1.53%)
Jun 26, 2018
94.01
94.70
91.62
93.49
726,461
-0.75(-0.80%)
Jun 25, 2018
95.37
96.19
93.61
94.24
675,992
-0.98(-1.03%)
Jun 22, 2018
96.08
96.90
94.94
95.22
5,925,627
-0.47(-0.49%)
Jun 21, 2018
95.77
96.24
94.02
95.69
715,789
+0.23(+0.24%)
Jun 20, 2018
95.96
96.24
94.86
95.46
649,573
+0.10(+0.10%)
Jun 19, 2018
95.51
95.96
94.71
95.36
730,255
-0.86(-0.89%)
Jun 18, 2018
96.27
96.77
94.50
96.22
511,108
+0.22(+0.23%)
Jun 15, 2018
95.16
95.16
96.00
1,262,952
+0.84(+0.88%)
Jun 14, 2018
93.69
95.33
92.84
95.16
815,337
+2.11(+2.27%)
Jun 13, 2018
91.93
93.66
91.23
93.05
716,606
+1.33(+1.45%)
Jun 12, 2018
88.73
91.87
88.30
91.72
852,759
+3.31(+3.74%)
Jun 11, 2018
88.43
89.45
88.07
88.41
1,059,430
-0.03(-0.03%)
Jun 08, 2018
86.04
89.01
85.89
88.44
705,919
+2.51(+2.92%)
Jun 07, 2018
86.00
86.86
85.12
85.93
484,431
+0.32(+0.37%)
Jun 06, 2018
86.37
85.61
606,796
+0.39(+0.46%)
Jun 05, 2018
85.53
86.12
84.64
85.22
714,792
-0.39(-0.46%)
Jun 04, 2018
84.85
85.84
84.27
85.61
581,591
+0.87(+1.03%)
Jun 01, 2018
84.93
86.14
83.89
84.74
1,045,021
-0.16(-0.19%)
May 31, 2018
88.45
88.68
84.20
84.90
1,607,049
-3.76(-4.24%)
May 30, 2018
85.12
89.49
85.12
88.66
9,403,397
+3.38(+3.96%)
May 29, 2018
85.50
87.99
84.20
85.28
2,227,986
+4.17(+5.14%)
May 25, 2018
81.11
81.11
81.11
0
+0.22(+0.27%)
May 24, 2018
81.55
81.80
80.57
80.89
276,738
-0.53(-0.65%)
May 23, 2018
80.95
81.89
80.54
81.42
310,335
+0.38(+0.47%)
May 22, 2018
81.44
82.12
80.82
81.04
258,846
-0.06(-0.07%)
May 21, 2018
80.40
81.60
80.40
81.10
198,415
+0.88(+1.10%)
May 18, 2018
80.31
80.79
79.76
80.22
342,235
+0.27(+0.34%)
May 17, 2018
80.17
80.74
79.20
79.95
258,901
-0.21(-0.26%)
May 16, 2018
80.64
80.87
79.61
80.16
606,402
-0.23(-0.29%)
May 15, 2018
82.64
83.02
80.23
80.39
279,308
-2.71(-3.26%)
May 14, 2018
82.33
83.46
81.61
83.10
307,517
+0.61(+0.74%)
May 11, 2018
80.94
82.70
80.34
82.49
408,536
+1.45(+1.79%)
May 10, 2018
81.28
81.42
80.09
81.04
493,196
-0.21(-0.26%)
May 09, 2018
81.82
82.08
80.91
81.25
320,100
-0.22(-0.27%)
May 08, 2018
80.76
81.62
80.76
81.47
432,078
+0.28(+0.34%)
May 07, 2018
83.84
83.84
81.15
81.19
634,957
-2.51(-3.00%)
May 04, 2018
82.17
84.61
81.26
83.70
297,305
+1.24(+1.50%)
May 03, 2018
81.62
82.76
80.09
82.46
345,035
+0.83(+1.02%)
May 02, 2018
81.74
83.61
79.79
81.63
613,742
-0.10(-0.12%)
May 01, 2018
81.71
82.02
80.88
81.73
548,500
-0.44(-0.54%)
Apr 30, 2018
85.00
86.30
82.15
82.17
439,103
-2.83(-3.33%)
Apr 27, 2018
82.32
85.51
81.61
85.00
548,059
+3.39(+4.15%)
Apr 26, 2018
80.52
82.83
80.52
81.61
784,494
-3.15(-3.72%)
Apr 25, 2018
85.45
86.36
83.21
84.76
474,750
-0.50(-0.59%)
Apr 24, 2018
87.40
87.40
84.58
85.26
315,582
-2.05(-2.35%)
Apr 23, 2018
87.79
88.91
87.07
87.31
335,159
+0.04(+0.05%)
Apr 20, 2018
87.67
88.54
85.50
87.27
276,448
-0.89(-1.01%)
Apr 19, 2018
88.31
89.67
87.19
88.16
468,066
-0.28(-0.32%)
Apr 18, 2018
88.52
89.45
87.99
88.44
243,919
-0.17(-0.19%)
Apr 17, 2018
88.34
88.74
87.63
88.61
306,972
+0.63(+0.72%)
Apr 16, 2018
87.34
88.35
86.25
87.98
343,504
+0.98(+1.13%)
Apr 13, 2018
87.06
89.50
85.94
87.00
307,088
+0.59(+0.68%)
Apr 12, 2018
85.71
86.84
85.05
86.41
239,516
+1.37(+1.61%)
Apr 11, 2018
83.59
86.02
83.28
85.04
258,527
+0.95(+1.13%)
Apr 10, 2018
83.15
84.51
83.10
84.09
367,338
+1.89(+2.30%)
Apr 09, 2018
81.72
83.69
81.70
82.20
496,361
+0.82(+1.01%)
Apr 06, 2018
82.51
83.45
80.71
81.38
367,102
-1.94(-2.33%)
Apr 05, 2018
83.87
83.87
82.36
83.32
303,994
-0.17(-0.20%)
Apr 04, 2018
80.53
83.77
80.02
83.49
459,157
+1.98(+2.43%)
Apr 03, 2018
81.29
82.48
80.39
81.51
547,598
+0.27(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.