Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
93.48
97.42
93.48
97.29
257,883
+3.34(+3.56%)
Jun 29, 2020
95.02
95.68
93.18
93.95
344,628
-0.23(-0.24%)
Jun 26, 2020
95.05
95.48
93.03
94.18
832,600
+0.08(+0.09%)
Jun 25, 2020
93.46
95.52
92.34
94.10
264,486
-0.64(-0.68%)
Jun 24, 2020
96.33
97.70
90.79
94.74
434,454
-2.22(-2.29%)
Jun 23, 2020
96.94
97.30
95.21
96.96
428,537
+1.31(+1.37%)
Jun 22, 2020
96.89
97.44
94.39
95.65
298,816
-1.24(-1.28%)
Jun 19, 2020
98.51
99.17
95.94
96.89
626,500
-0.45(-0.46%)
Jun 18, 2020
94.79
98.33
94.27
97.34
439,151
+1.34(+1.40%)
Jun 17, 2020
97.80
98.50
95.26
96.00
385,286
-1.00(-1.03%)
Jun 16, 2020
99.23
99.54
96.44
97.00
423,913
+1.24(+1.29%)
Jun 15, 2020
92.65
96.71
92.34
95.76
305,101
+1.13(+1.19%)
Jun 12, 2020
97.35
99.41
91.18
94.63
559,600
-0.10(-0.11%)
Jun 11, 2020
99.71
99.98
94.34
94.73
377,978
-7.63(-7.45%)
Jun 10, 2020
104.91
104.91
102.21
102.36
460,607
-1.90(-1.82%)
Jun 09, 2020
108.43
109.44
104.02
104.26
373,560
-5.40(-4.92%)
Jun 08, 2020
108.30
111.08
108.00
109.66
327,827
+1.41(+1.30%)
Jun 05, 2020
111.18
113.31
107.66
108.25
552,400
-0.54(-0.50%)
Jun 04, 2020
108.59
109.56
107.65
108.79
434,474
-0.71(-0.65%)
Jun 03, 2020
107.15
109.98
105.96
109.50
411,578
+3.61(+3.41%)
Jun 02, 2020
103.88
106.15
102.49
105.89
441,695
+2.59(+2.51%)
Jun 01, 2020
103.00
103.88
102.11
103.30
350,331
-0.20(-0.19%)
May 29, 2020
101.68
103.82
100.91
103.50
277,600
+1.63(+1.60%)
May 28, 2020
102.10
103.38
100.53
101.87
392,509
+0.87(+0.86%)
May 27, 2020
99.78
101.65
97.70
101.00
445,436
+2.68(+2.73%)
May 26, 2020
99.76
99.97
98.04
98.32
604,825
+0.86(+0.88%)
May 22, 2020
97.18
97.49
95.66
97.46
192,500
+0.77(+0.80%)
May 21, 2020
96.96
97.48
95.67
96.69
321,997
+0.06(+0.06%)
May 20, 2020
93.48
96.81
91.93
96.63
278,827
+4.39(+4.76%)
May 19, 2020
94.20
95.08
92.23
92.24
328,144
-2.19(-2.32%)
May 18, 2020
96.29
96.41
94.03
94.43
451,986
+2.44(+2.65%)
May 15, 2020
90.32
92.28
89.71
91.99
256,100
+1.20(+1.32%)
May 14, 2020
86.92
91.10
86.92
90.79
643,036
+0.85(+0.95%)
May 13, 2020
88.28
90.58
86.86
89.94
840,588
+2.73(+3.13%)
May 12, 2020
91.34
91.86
86.96
87.21
878,244
-4.48(-4.89%)
May 11, 2020
89.74
92.32
89.46
91.69
712,498
+1.15(+1.27%)
May 08, 2020
91.99
91.99
89.35
90.54
407,500
+0.21(+0.23%)
May 07, 2020
88.21
91.05
87.95
90.33
545,914
+3.35(+3.85%)
May 06, 2020
87.50
88.47
86.45
86.98
197,042
-0.08(-0.09%)
May 05, 2020
88.22
89.63
86.69
87.06
292,486
+0.42(+0.48%)
May 04, 2020
86.28
88.83
85.45
86.64
510,771
-0.72(-0.82%)
May 01, 2020
91.66
92.98
85.92
87.36
771,300
-9.14(-9.47%)
Apr 30, 2020
97.44
99.97
95.52
96.50
443,757
-2.20(-2.23%)
Apr 29, 2020
92.14
99.45
90.70
98.70
593,092
+8.50(+9.42%)
Apr 28, 2020
90.59
91.38
88.88
90.20
388,841
+0.81(+0.91%)
Apr 27, 2020
87.97
90.24
87.51
89.39
495,630
+1.68(+1.92%)
Apr 24, 2020
89.68
89.68
86.66
87.71
532,200
-0.61(-0.69%)
Apr 23, 2020
91.24
92.11
88.24
88.32
474,800
-2.14(-2.37%)
Apr 22, 2020
89.57
91.66
88.48
90.46
228,155
+2.39(+2.71%)
Apr 21, 2020
88.04
89.60
86.59
88.07
275,365
-1.17(-1.31%)
Apr 20, 2020
88.92
91.26
88.12
89.24
371,662
-0.46(-0.51%)
Apr 17, 2020
87.90
90.14
87.50
89.70
305,900
+4.31(+5.05%)
Apr 16, 2020
83.70
86.41
83.70
85.39
476,989
+1.39(+1.65%)
Apr 15, 2020
85.72
86.38
83.73
84.00
497,018
-3.93(-4.47%)
Apr 14, 2020
85.98
88.25
85.46
87.93
394,556
+4.04(+4.82%)
Apr 13, 2020
88.78
88.78
83.52
83.89
385,763
-5.24(-5.88%)
Apr 09, 2020
85.97
89.88
85.38
89.13
374,200
+4.72(+5.59%)
Apr 08, 2020
81.19
85.05
79.15
84.41
558,883
+3.26(+4.02%)
Apr 07, 2020
82.39
84.02
79.72
81.15
461,663
+2.03(+2.57%)
Apr 06, 2020
76.27
80.87
75.88
79.12
748,483
+6.16(+8.44%)
Apr 03, 2020
75.23
77.36
71.46
72.96
716,400
-3.29(-4.31%)
Apr 02, 2020
75.51
78.25
73.04
76.25
407,440
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.