Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.470
3.497
3.150
3.160
454,281
-0.28(-8.14%)
Jun 28, 2018
3.570
3.600
3.400
3.440
280,958
-0.16(-4.44%)
Jun 27, 2018
3.700
3.700
3.430
3.600
477,930
-0.10(-2.70%)
Jun 26, 2018
3.750
3.900
3.610
3.700
534,707
-0.04(-1.07%)
Jun 25, 2018
4.050
4.064
3.620
3.740
1,003,149
-0.35(-8.56%)
Jun 22, 2018
3.720
4.350
3.630
4.090
5,720,317
+0.39(+10.54%)
Jun 21, 2018
3.520
3.750
3.400
3.700
316,434
+0.15(+4.23%)
Jun 20, 2018
3.700
3.910
3.470
3.550
182,449
-0.17(-4.57%)
Jun 19, 2018
3.440
3.750
3.410
3.720
200,472
+0.27(+7.83%)
Jun 18, 2018
3.750
3.810
3.400
3.450
304,173
-0.36(-9.45%)
Jun 15, 2018
3.880
3.520
3.810
408,816
+0.29(+8.24%)
Jun 14, 2018
3.350
3.630
3.280
3.520
368,576
+0.14(+4.14%)
Jun 13, 2018
3.400
3.450
3.160
3.380
362,859
+0.03(+0.90%)
Jun 12, 2018
3.140
3.500
3.134
3.350
504,067
+0.34(+11.30%)
Jun 11, 2018
3.160
3.260
2.950
3.010
181,799
-0.15(-4.75%)
Jun 08, 2018
3.230
3.290
3.050
3.160
164,639
-0.05(-1.56%)
Jun 07, 2018
3.350
3.400
3.140
3.210
200,084
-0.12(-3.60%)
Jun 06, 2018
3.410
3.500
3.310
3.330
132,496
-0.07(-2.06%)
Jun 05, 2018
3.100
3.530
3.100
3.400
222,945
+0.32(+10.39%)
Jun 04, 2018
3.270
3.340
3.020
3.080
211,361
-0.22(-6.67%)
Jun 01, 2018
3.340
3.522
3.220
3.300
140,380
-0.04(-1.20%)
May 31, 2018
3.570
3.760
3.310
3.340
222,907
-0.24(-6.70%)
May 30, 2018
3.500
3.870
3.380
3.580
320,498
+0.06(+1.70%)
May 29, 2018
3.580
3.750
3.410
3.520
205,810
-0.09(-2.49%)
May 25, 2018
3.610
3.610
3.610
0
-0.26(-6.72%)
May 24, 2018
2.890
3.990
2.890
3.870
780,993
+0.97(+33.45%)
May 23, 2018
2.910
2.995
2.830
2.900
87,746
+0.00(+0.00%)
May 22, 2018
2.810
2.930
2.640
2.900
128,206
+0.07(+2.47%)
May 21, 2018
3.020
3.200
2.830
2.830
214,689
-0.25(-7.97%)
May 18, 2018
3.290
3.290
2.960
3.075
426,374
-0.21(-6.53%)
May 17, 2018
3.020
3.370
3.020
3.290
276,149
+0.27(+8.94%)
May 16, 2018
3.390
3.469
3.000
3.020
379,719
-0.40(-11.70%)
May 15, 2018
2.990
3.560
2.840
3.420
743,658
+0.47(+15.93%)
May 14, 2018
2.490
3.000
2.470
2.950
637,232
+0.43(+17.06%)
May 11, 2018
2.580
2.590
2.410
2.520
162,052
-0.08(-3.08%)
May 10, 2018
2.400
2.650
2.400
2.600
258,399
+0.18(+7.44%)
May 09, 2018
2.370
2.550
2.330
2.420
90,184
+0.03(+1.26%)
May 08, 2018
2.300
2.470
2.260
2.390
74,558
+0.07(+3.02%)
May 07, 2018
2.300
2.390
2.220
2.320
87,709
-0.02(-0.85%)
May 04, 2018
2.390
2.460
2.300
2.340
67,110
-0.07(-2.90%)
May 03, 2018
2.270
2.570
2.270
2.410
119,560
+0.11(+4.78%)
May 02, 2018
2.270
2.370
2.270
2.300
54,338
+0.03(+1.32%)
May 01, 2018
2.300
2.400
2.230
2.270
63,654
-0.02(-0.87%)
Apr 30, 2018
2.480
2.530
2.260
2.290
165,162
-0.21(-8.40%)
Apr 27, 2018
2.270
2.580
2.270
2.500
356,647
+0.21(+9.17%)
Apr 26, 2018
2.180
2.360
2.120
2.290
209,465
+0.10(+4.57%)
Apr 25, 2018
2.110
2.260
2.110
2.190
135,669
+0.06(+2.82%)
Apr 24, 2018
2.150
2.220
2.100
2.130
136,979
-0.04(-1.84%)
Apr 23, 2018
2.240
2.270
2.140
2.170
237,978
-0.03(-1.36%)
Apr 20, 2018
2.200
2.200
2.120
2.200
186,026
+0.06(+2.80%)
Apr 19, 2018
2.170
2.200
2.120
2.140
65,339
-0.05(-2.28%)
Apr 18, 2018
2.110
2.205
2.110
2.190
143,072
+0.07(+3.30%)
Apr 17, 2018
2.180
2.199
2.110
2.120
46,892
-0.07(-3.20%)
Apr 16, 2018
2.300
2.300
2.170
2.190
116,066
+0.01(+0.46%)
Apr 13, 2018
2.140
2.280
2.140
2.180
101,897
+0.03(+1.40%)
Apr 12, 2018
2.100
2.180
2.090
2.150
98,494
+0.03(+1.42%)
Apr 11, 2018
2.080
2.180
2.080
2.120
105,250
+0.01(+0.47%)
Apr 10, 2018
2.100
2.170
2.060
2.110
298,563
+0.01(+0.48%)
Apr 09, 2018
2.120
2.180
2.080
2.100
73,228
-0.01(-0.47%)
Apr 06, 2018
2.120
2.200
2.090
2.110
178,856
-0.02(-0.94%)
Apr 05, 2018
2.170
2.250
2.073
2.130
48,587
-0.05(-2.29%)
Apr 04, 2018
2.050
2.200
2.040
2.180
149,239
+0.13(+6.34%)
Apr 03, 2018
2.190
2.248
2.010
2.050
242,629
-0.15(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.