Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.530	2.480	2.500	35,265	+0.01(+0.40%)
Jun 28, 2018	2.490	2.490	2.422	2.490	55,802	+0.04(+1.63%)
Jun 27, 2018	2.550	2.710	2.380	2.450	126,197	-0.11(-4.30%)
Jun 26, 2018	2.720	2.720	2.510	2.560	130,119	-0.14(-5.19%)
Jun 25, 2018	2.800	2.870	2.690	2.700	62,095	-0.11(-3.91%)
Jun 22, 2018	2.840	2.850	2.762	2.810	77,534	-0.08(-2.77%)
Jun 21, 2018	2.880	2.970	2.810	2.890	135,202	+0.06(+2.12%)
Jun 20, 2018	2.920	2.920	2.760	2.830	327,569	+0.12(+4.43%)
Jun 19, 2018	2.880	2.925	2.692	2.710	59,080	-0.15(-5.24%)
Jun 18, 2018	3.010	3.010	2.860	2.860	123,285	-0.11(-3.70%)
Jun 15, 2018		3.050	2.880	2.970	277,485	+0.09(+3.13%)
Jun 14, 2018	2.790	2.910	2.755	2.880	101,763	+0.16(+5.88%)
Jun 13, 2018	2.650	2.784	2.650	2.720	41,662	+0.06(+2.26%)
Jun 12, 2018	2.760	2.850	2.660	2.660	158,140	-0.10(-3.62%)
Jun 11, 2018	2.850	2.889	2.715	2.760	57,034	-0.03(-1.08%)
Jun 08, 2018	2.540	2.890	2.540	2.790	242,996	+0.26(+10.28%)
Jun 07, 2018	2.550	2.690	2.520	2.530	82,622	-0.05(-1.94%)
Jun 06, 2018	2.450	2.600	2.450	2.580	45,578	+0.01(+0.39%)
Jun 05, 2018	2.360	2.600	2.355	2.570	70,361	+0.21(+8.90%)
Jun 04, 2018	2.390	2.390	2.322	2.360	26,744	+0.01(+0.43%)
Jun 01, 2018	2.340	2.390	2.260	2.350	113,658	+0.04(+1.73%)
May 31, 2018	2.270	2.360	2.260	2.310	44,399	+0.05(+2.21%)
May 30, 2018	2.310	2.320	2.260	2.260	33,103	-0.03(-1.31%)
May 29, 2018	2.310	2.360	2.270	2.290	34,351	-0.05(-2.14%)
May 25, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
May 24, 2018	2.280	2.340	2.229	2.340	104,078	+0.09(+4.00%)
May 23, 2018	2.200	2.260	2.120	2.250	70,486	+0.07(+3.21%)
May 22, 2018	2.230	2.230	2.130	2.180	31,124	-0.04(-1.80%)
May 21, 2018	2.210	2.260	2.190	2.220	38,788	+0.04(+1.83%)
May 18, 2018	2.100	2.180	2.060	2.180	89,823	+0.11(+5.31%)
May 17, 2018	2.050	2.180	2.050	2.070	120,571	-0.08(-3.72%)
May 16, 2018	2.205	2.220	2.150	2.150	93,799	+0.00(+0.00%)
May 15, 2018	2.410	2.435	2.110	2.150	279,050	-0.30(-12.24%)
May 14, 2018	2.510	2.560	2.430	2.450	50,609	-0.09(-3.54%)
May 11, 2018	2.520	2.540	2.401	2.540	83,758	+0.05(+2.01%)
May 10, 2018	2.550	2.613	2.400	2.490	161,081	-0.11(-4.23%)
May 09, 2018	2.550	2.620	2.550	2.600	35,401	+0.01(+0.34%)
May 08, 2018	2.660	2.689	2.550	2.591	38,469	-0.09(-3.31%)
May 07, 2018	2.650	2.690	2.650	2.680	36,441	+0.05(+1.90%)
May 04, 2018	2.601	2.680	2.564	2.630	19,211	-0.03(-1.13%)
May 03, 2018	2.620	2.740	2.620	2.660	13,946	+0.05(+1.92%)
May 02, 2018	2.590	2.640	2.550	2.610	6,950	+0.00(+0.00%)
May 01, 2018	2.660	2.672	2.531	2.610	57,537	-0.04(-1.51%)
Apr 30, 2018	2.650	2.690	2.615	2.650	28,428	+0.01(+0.38%)
Apr 27, 2018	2.600	2.660	2.590	2.640	38,419	+0.04(+1.54%)
Apr 26, 2018	2.670	2.670	2.580	2.600	108,388	-0.07(-2.62%)
Apr 25, 2018	2.690	2.724	2.619	2.670	13,932	-0.03(-1.11%)
Apr 24, 2018	2.670	2.700	2.650	2.700	35,782	+0.02(+0.75%)
Apr 23, 2018	2.690	2.800	2.662	2.680	18,505	+0.00(+0.00%)
Apr 20, 2018	2.700	2.720	2.660	2.680	132,484	-0.01(-0.56%)
Apr 19, 2018	2.740	2.760	2.660	2.695	61,986	-0.03(-0.92%)
Apr 18, 2018	2.740	2.829	2.720	2.720	41,302	+0.00(+0.00%)
Apr 17, 2018	2.820	2.860	2.720	2.720	22,519	-0.12(-4.23%)
Apr 16, 2018	2.880	2.880	2.700	2.840	45,947	-0.04(-1.39%)
Apr 13, 2018	2.840	2.900	2.782	2.880	97,607	+0.04(+1.41%)
Apr 12, 2018	2.760	2.850	2.760	2.840	86,252	+0.08(+2.90%)
Apr 11, 2018	2.760	2.800	2.680	2.760	36,661	+0.08(+2.99%)
Apr 10, 2018	2.790	2.790	2.680	2.680	62,014	-0.05(-1.83%)
Apr 09, 2018	2.840	2.840	2.720	2.730	10,676	-0.07(-2.50%)
Apr 06, 2018	2.790	2.830	2.710	2.800	26,054	+0.00(+0.00%)
Apr 05, 2018	2.850	2.850	2.766	2.800	36,768	-0.04(-1.41%)
Apr 04, 2018	2.670	2.840	2.670	2.840	24,820	+0.17(+6.37%)
Apr 03, 2018	2.720	2.770	2.650	2.670	35,038	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.