Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.660
7.660
7.200
7.400
19,017
+0.00(+0.00%)
Jun 29, 2021
7.720
7.720
7.324
7.400
10,180
+0.02(+0.27%)
Jun 28, 2021
7.095
7.520
7.095
7.380
21,087
+0.13(+1.79%)
Jun 25, 2021
7.100
7.250
6.910
7.250
10,951
+0.10(+1.40%)
Jun 24, 2021
7.150
7.250
6.850
7.150
19,541
+0.14(+2.00%)
Jun 23, 2021
6.720
7.210
6.720
7.010
21,617
+0.29(+4.32%)
Jun 22, 2021
6.950
6.990
6.520
6.720
17,195
-0.23(-3.31%)
Jun 21, 2021
6.640
6.991
6.510
6.950
15,595
+0.31(+4.67%)
Jun 18, 2021
6.700
7.000
6.640
6.640
15,475
-0.15(-2.21%)
Jun 17, 2021
6.900
7.110
6.790
6.790
16,608
-0.03(-0.44%)
Jun 16, 2021
6.930
7.195
6.650
6.820
27,449
-0.40(-5.54%)
Jun 15, 2021
7.340
7.360
6.749
7.220
26,482
+0.19(+2.70%)
Jun 14, 2021
7.000
7.400
6.970
7.030
18,183
+0.10(+1.44%)
Jun 11, 2021
7.080
7.200
6.880
6.930
33,547
-0.06(-0.86%)
Jun 10, 2021
7.000
7.450
6.718
6.990
73,071
+0.15(+2.19%)
Jun 09, 2021
6.970
6.970
6.530
6.840
18,585
-0.01(-0.15%)
Jun 08, 2021
6.250
6.980
6.030
6.850
60,231
+0.62(+9.95%)
Jun 07, 2021
6.060
6.230
6.010
6.230
8,283
+0.20(+3.32%)
Jun 04, 2021
5.976
6.100
5.935
6.030
2,417
-0.02(-0.33%)
Jun 03, 2021
5.960
6.050
5.960
6.050
4,106
+0.09(+1.51%)
Jun 02, 2021
5.810
6.080
5.810
5.960
8,459
+0.15(+2.58%)
Jun 01, 2021
5.760
5.860
5.740
5.810
8,123
+0.03(+0.52%)
May 28, 2021
5.750
5.825
5.120
5.780
68,637
+0.01(+0.17%)
May 27, 2021
6.090
6.100
5.770
5.770
6,761
+0.00(+0.00%)
May 26, 2021
5.980
6.100
5.719
5.770
4,010
-0.06(-1.10%)
May 25, 2021
5.840
6.100
5.810
5.834
3,515
+0.03(+0.59%)
May 24, 2021
6.000
6.028
5.720
5.800
11,850
-0.13(-2.19%)
May 21, 2021
6.240
6.294
5.510
5.930
43,921
-0.32(-5.12%)
May 20, 2021
6.260
6.330
6.050
6.250
6,128
+0.09(+1.46%)
May 19, 2021
6.080
6.210
6.070
6.160
2,276
+0.16(+2.66%)
May 18, 2021
6.150
6.260
5.762
6.000
33,380
-0.45(-7.05%)
May 17, 2021
6.400
6.460
6.310
6.455
3,171
+0.06(+0.94%)
May 14, 2021
6.310
6.400
6.305
6.395
4,402
+0.14(+2.32%)
May 13, 2021
6.400
6.400
6.250
6.250
7,090
-0.10(-1.57%)
May 12, 2021
6.010
6.400
6.010
6.350
3,932
+0.10(+1.60%)
May 11, 2021
5.660
6.400
5.660
6.250
29,600
+0.26(+4.34%)
May 10, 2021
5.760
6.010
5.760
5.990
1,965
+0.39(+6.96%)
May 07, 2021
5.980
6.010
5.600
5.600
4,492
-0.26(-4.44%)
May 06, 2021
6.040
6.150
5.840
5.860
4,189
-0.44(-6.98%)
May 05, 2021
6.240
6.400
5.960
6.300
13,551
-0.07(-1.10%)
May 04, 2021
6.400
6.400
6.184
6.370
2,301
+0.04(+0.63%)
May 03, 2021
6.290
6.350
6.210
6.330
1,774
+0.10(+1.61%)
Apr 30, 2021
6.250
6.350
6.230
6.230
2,600
-0.00(-0.07%)
Apr 29, 2021
6.200
6.350
6.018
6.234
5,387
-0.23(-3.49%)
Apr 28, 2021
5.900
6.460
5.890
6.460
6,407
+0.27(+4.36%)
Apr 27, 2021
6.150
6.210
5.820
6.190
5,971
+0.20(+3.34%)
Apr 26, 2021
5.820
6.030
5.760
5.990
5,795
+0.13(+2.31%)
Apr 23, 2021
5.720
6.230
5.720
5.855
5,200
+0.11(+1.83%)
Apr 22, 2021
6.020
6.040
5.750
5.750
8,351
-0.06(-1.03%)
Apr 21, 2021
5.600
6.040
5.592
5.810
12,758
+0.14(+2.47%)
Apr 20, 2021
5.770
5.770
5.600
5.670
4,922
-0.15(-2.58%)
Apr 19, 2021
5.700
5.920
5.556
5.820
11,399
+0.18(+3.19%)
Apr 16, 2021
5.660
5.900
5.550
5.640
7,500
-0.03(-0.44%)
Apr 15, 2021
5.800
6.060
5.610
5.665
9,394
-0.17(-3.00%)
Apr 14, 2021
5.590
5.870
5.200
5.840
22,418
+0.54(+10.19%)
Apr 13, 2021
5.430
5.520
5.300
5.300
14,714
-0.10(-1.85%)
Apr 12, 2021
5.698
5.698
5.320
5.400
6,052
-0.20(-3.57%)
Apr 09, 2021
5.560
5.710
5.350
5.600
23,900
-0.05(-0.88%)
Apr 08, 2021
5.570
5.850
5.320
5.650
31,686
-0.07(-1.22%)
Apr 07, 2021
5.780
5.930
5.650
5.720
17,309
-0.03(-0.52%)
Apr 06, 2021
5.970
6.000
5.750
5.750
77,598
-0.31(-5.12%)
Apr 05, 2021
6.100
6.480
5.960
6.060
10,132
+0.10(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.