Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	65.80	65.98	65.76	65.89	270,230	+0.41(+0.63%)
Jun 29, 2022	65.08	65.54	65.08	65.48	76,567	+0.38(+0.58%)
Jun 28, 2022	64.99	65.10	64.95	65.10	21,810	-0.03(-0.05%)
Jun 27, 2022	65.12	65.31	65.08	65.14	655,557	-0.27(-0.41%)
Jun 24, 2022	65.44	65.54	65.38	65.40	35,092	-0.16(-0.24%)
Jun 23, 2022	65.54	65.74	65.50	65.56	64,731	+0.46(+0.71%)
Jun 22, 2022	65.13	65.19	64.99	65.10	46,416	+0.44(+0.68%)
Jun 21, 2022	64.73	64.76	64.58	64.66	51,936	-0.37(-0.56%)
Jun 17, 2022	65.03	65.11	64.77	65.03	95,927	+0.23(+0.35%)
Jun 16, 2022	64.38	64.83	64.27	64.80	57,115	-0.18(-0.27%)
Jun 15, 2022	64.88	65.02	64.55	64.98	131,595	+0.81(+1.26%)
Jun 14, 2022	64.60	64.74	64.12	64.17	44,905	-0.30(-0.47%)
Jun 13, 2022	64.94	64.95	64.30	64.47	93,558	-1.02(-1.56%)
Jun 10, 2022	65.76	65.77	65.46	65.50	51,750	-0.42(-0.64%)
Jun 09, 2022	66.00	66.08	65.89	65.92	33,449	-0.28(-0.43%)
Jun 08, 2022	66.31	66.35	66.16	66.20	45,557	-0.23(-0.34%)
Jun 07, 2022	66.34	66.57	66.34	66.43	37,098	+0.19(+0.28%)
Jun 06, 2022	66.57	66.57	66.08	66.24	124,825	-0.34(-0.51%)
Jun 03, 2022	66.56	66.62	66.51	66.58	84,136	-0.12(-0.18%)
Jun 02, 2022	66.80	66.80	66.59	66.70	52,263	-0.08(-0.13%)
Jun 01, 2022	67.05	67.05	66.70	66.78	58,515	-0.17(-0.25%)
May 31, 2022	67.02	67.02	66.88	66.95	191,978	-0.52(-0.76%)
May 27, 2022	67.49	67.50	67.38	67.47	33,927	+0.16(+0.24%)
May 26, 2022	67.38	67.43	67.21	67.31	132,255	-0.09(-0.14%)
May 25, 2022	67.38	67.40	67.24	67.40	62,031	+0.24(+0.36%)
May 24, 2022	66.93	67.24	66.93	67.16	39,557	+0.33(+0.49%)
May 23, 2022	66.96	67.05	66.78	66.83	65,568	-0.23(-0.34%)
May 20, 2022	66.94	67.08	66.93	67.06	66,158	+0.12(+0.18%)
May 19, 2022	67.12	67.20	66.80	66.93	717,618	+0.12(+0.18%)
May 18, 2022	66.62	66.88	66.61	66.81	86,118	+0.17(+0.25%)
May 17, 2022	66.70	66.73	66.62	66.64	30,478	-0.40(-0.60%)
May 16, 2022	67.00	67.12	66.96	67.05	27,579	+0.08(+0.13%)
May 13, 2022	67.08	67.08	66.90	66.96	46,338	-0.23(-0.35%)
May 12, 2022	67.09	67.27	67.09	67.20	77,858	+0.26(+0.39%)
May 11, 2022	66.48	66.94	66.48	66.93	42,031	+0.18(+0.27%)
May 10, 2022	66.78	66.85	66.68	66.76	28,506	+0.31(+0.47%)
May 09, 2022	66.23	66.47	66.23	66.45	55,830	+0.19(+0.28%)
May 06, 2022	66.37	66.48	66.20	66.26	115,116	-0.33(-0.49%)
May 05, 2022	66.89	66.89	66.38	66.59	210,010	-0.45(-0.67%)
May 04, 2022	66.70	67.08	66.65	67.04	118,905	+0.21(+0.31%)
May 03, 2022	66.93	67.01	66.76	66.83	40,585	+0.18(+0.27%)
May 02, 2022	66.78	66.78	66.55	66.65	201,537	-0.24(-0.36%)
Apr 29, 2022	67.11	67.24	66.89	66.90	162,729	-0.42(-0.63%)
Apr 28, 2022	67.34	67.34	67.21	67.32	52,295	-0.04(-0.06%)
Apr 27, 2022	67.59	67.64	67.36	67.36	207,365	-0.22(-0.33%)
Apr 26, 2022	67.63	67.73	67.55	67.58	69,096	+0.08(+0.11%)
Apr 25, 2022	67.37	67.62	67.37	67.51	60,928	+0.44(+0.66%)
Apr 22, 2022	67.08	67.22	67.03	67.07	58,995	-0.14(-0.21%)
Apr 21, 2022	67.45	67.45	67.08	67.21	74,410	-0.26(-0.39%)
Apr 20, 2022	67.45	67.58	67.41	67.47	44,520	+0.23(+0.35%)
Apr 19, 2022	67.37	67.44	67.23	67.23	80,582	-0.26(-0.39%)
Apr 18, 2022	67.63	67.71	67.48	67.50	98,996	-0.12(-0.18%)
Apr 14, 2022	68.06	68.06	67.61	67.62	90,201	-0.35(-0.51%)
Apr 13, 2022	67.97	68.18	67.96	67.96	59,217	+0.06(+0.08%)
Apr 12, 2022	67.96	68.08	67.91	67.91	45,264	+0.20(+0.29%)
Apr 11, 2022	67.91	67.91	67.70	67.71	53,878	-0.37(-0.54%)
Apr 08, 2022	68.11	68.23	68.06	68.08	64,701	-0.27(-0.40%)
Apr 07, 2022	68.32	68.40	68.27	68.35	55,433	-0.17(-0.25%)
Apr 06, 2022	68.40	68.61	68.29	68.52	77,629	-0.12(-0.18%)
Apr 05, 2022	69.04	69.04	68.62	68.64	81,195	-0.62(-0.89%)
Apr 04, 2022	69.29	69.31	69.16	69.26	78,401	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.