Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neu Base Therapeutics Inc
(NQ:
NBSE
)
0.3780
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.940
1.970
1.810
1.870
40,812
-0.01(-0.53%)
Jun 29, 2023
2.310
2.334
1.870
1.880
66,220
-0.27(-12.76%)
Jun 28, 2023
2.340
2.565
2.080
2.155
169,400
-0.17(-7.11%)
Jun 27, 2023
2.330
2.390
2.170
2.320
61,740
-0.00(-0.00%)
Jun 26, 2023
2.500
2.590
2.320
2.320
22,378
-0.17(-6.82%)
Jun 23, 2023
2.600
2.690
2.490
2.490
63,793
-0.14(-5.32%)
Jun 22, 2023
2.720
3.049
2.570
2.630
104,890
-0.02(-0.57%)
Jun 21, 2023
3.010
3.010
2.560
2.645
88,659
-0.40(-13.28%)
Jun 20, 2023
2.690
3.480
2.490
3.050
550,896
+0.35(+12.96%)
Jun 16, 2023
2.640
4.440
2.410
2.700
1,766,009
-0.01(-0.37%)
Jun 15, 2023
2.920
3.412
2.650
2.710
102,415
-1.09(-28.61%)
May 08, 2023
3.630
4.592
3.400
3.796
36,597
+0.10(+2.65%)
May 05, 2023
3.380
4.100
3.160
3.698
43,518
+0.26(+7.44%)
May 04, 2023
2.880
3.600
2.880
3.442
18,391
+0.00(+0.06%)
May 03, 2023
2.900
3.598
2.860
3.440
34,214
+0.63(+22.42%)
May 02, 2023
3.060
3.074
2.720
2.810
11,312
+0.00(+0.07%)
May 01, 2023
2.800
3.080
2.780
2.808
30,332
+0.11(+4.00%)
Apr 28, 2023
2.800
2.800
2.600
2.700
7,456
+0.06(+2.27%)
Apr 27, 2023
2.622
2.720
2.564
2.640
13,682
+0.06(+2.33%)
Apr 26, 2023
2.600
2.786
2.540
2.580
22,865
-0.05(-1.75%)
Apr 25, 2023
2.746
2.826
2.412
2.626
14,015
-0.20(-7.21%)
Apr 24, 2023
2.960
3.030
2.718
2.830
20,941
-0.22(-7.33%)
Apr 21, 2023
3.200
3.242
2.960
3.054
27,826
-0.15(-4.62%)
Apr 20, 2023
3.240
3.500
3.202
3.202
20,279
-0.40(-11.06%)
Apr 19, 2023
3.380
5.400
3.032
3.600
502,980
+0.31(+9.56%)
Apr 18, 2023
3.420
3.540
3.180
3.286
29,090
-0.01(-0.36%)
Apr 17, 2023
3.200
3.598
3.168
3.298
7,128
-0.06(-1.85%)
Apr 14, 2023
3.400
3.426
3.300
3.360
7,208
-0.03(-0.77%)
Apr 13, 2023
3.488
3.500
3.246
3.386
12,272
-0.11(-3.26%)
Apr 12, 2023
3.200
3.596
3.200
3.500
9,545
+0.06(+1.63%)
Apr 11, 2023
3.400
3.700
3.300
3.444
15,067
+0.14(+4.36%)
Apr 10, 2023
3.400
3.410
3.214
3.300
14,045
-0.09(-2.54%)
Apr 06, 2023
3.400
3.434
3.366
3.386
8,021
+0.05(+1.38%)
Apr 05, 2023
3.400
3.636
3.340
3.340
8,788
-0.13(-3.75%)
Apr 04, 2023
3.620
3.672
3.400
3.470
7,740
-0.13(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.