Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.94	18.94	17.72	17.73	21,355	-1.30(-6.84%)
Jun 29, 2021	17.90	19.35	17.90	19.03	50,522	+1.27(+7.17%)
Jun 28, 2021	19.57	19.57	17.72	17.76	62,039	-1.64(-8.44%)
Jun 25, 2021	21.74	21.84	19.39	19.40	611,687	-2.34(-10.75%)
Jun 24, 2021	21.13	21.93	20.83	21.73	86,107	+0.57(+2.67%)
Jun 23, 2021	20.69	21.46	20.20	21.17	78,727	+0.59(+2.89%)
Jun 22, 2021	21.21	21.45	20.15	20.57	82,757	-0.21(-1.01%)
Jun 21, 2021	20.24	21.10	20.14	20.78	95,143	+0.59(+2.94%)
Jun 18, 2021	19.90	20.38	19.47	20.19	66,346	+0.38(+1.93%)
Jun 17, 2021	20.03	20.34	19.54	19.81	45,299	-0.02(-0.10%)
Jun 16, 2021	20.27	20.38	19.54	19.83	90,978	-0.48(-2.36%)
Jun 15, 2021	19.57	20.31	19.52	20.31	55,458	+0.79(+4.02%)
Jun 14, 2021	19.80	20.29	19.26	19.52	64,483	-0.08(-0.39%)
Jun 11, 2021	19.19	19.89	18.98	19.60	58,389	+0.61(+3.23%)
Jun 10, 2021	18.89	19.25	18.32	18.98	54,453	+0.23(+1.23%)
Jun 09, 2021	18.94	19.32	18.53	18.75	85,966	-0.06(-0.31%)
Jun 08, 2021	19.30	19.38	18.49	18.81	71,789	-0.20(-1.06%)
Jun 07, 2021	17.14	19.91	16.86	19.01	140,649	+1.90(+11.08%)
Jun 04, 2021	16.93	17.14	16.85	17.12	10,004	+0.05(+0.28%)
Jun 03, 2021	17.00	17.07	16.85	17.07	6,897	+0.12(+0.68%)
Jun 02, 2021	17.28	17.28	16.85	16.95	7,537	-0.43(-2.48%)
Jun 01, 2021	16.91	17.40	16.87	17.38	14,575	+0.33(+1.91%)
May 28, 2021	17.14	17.14	16.90	17.06	6,023	+0.08(+0.45%)
May 27, 2021	17.42	17.42	16.86	16.98	3,887	-0.05(-0.28%)
May 26, 2021	16.94	17.12	16.86	17.03	13,773	+0.08(+0.45%)
May 25, 2021	16.76	17.36	16.59	16.95	11,174	+0.01(+0.06%)
May 24, 2021	16.84	17.07	16.63	16.94	10,520	+0.24(+1.43%)
May 21, 2021	17.70	17.70	16.38	16.70	29,280	-0.99(-5.61%)
May 20, 2021	17.40	17.89	16.81	17.70	20,405	+0.04(+0.22%)
May 19, 2021	17.39	17.75	16.22	17.66	26,911	+0.38(+2.21%)
May 18, 2021	17.41	17.87	17.09	17.28	26,555	-0.33(-1.90%)
May 17, 2021	18.14	18.38	17.54	17.61	14,782	-0.75(-4.11%)
May 14, 2021	18.33	18.66	18.05	18.37	16,315	-0.11(-0.57%)
May 13, 2021	17.12	18.65	17.12	18.47	22,997	+0.15(+0.83%)
May 12, 2021	18.13	18.59	17.86	18.32	25,782	-0.32(-1.74%)
May 11, 2021	18.28	18.64	17.76	18.64	22,424	+0.17(+0.93%)
May 10, 2021	18.71	18.71	18.33	18.47	17,304	-0.24(-1.28%)
May 07, 2021	18.14	18.71	17.67	18.71	10,945	+0.83(+4.64%)
May 06, 2021	18.31	18.62	17.45	17.88	38,277	-0.50(-2.70%)
May 05, 2021	18.04	18.70	17.46	18.38	63,878	+0.44(+2.45%)
May 04, 2021	17.90	18.31	17.78	17.94	16,987	-0.25(-1.36%)
May 03, 2021	17.51	18.18	17.19	18.18	24,439	+0.68(+3.87%)
Apr 30, 2021	17.95	18.17	16.79	17.51	14,142	-0.46(-2.55%)
Apr 29, 2021	17.22	18.31	17.22	17.96	15,228	+0.61(+3.52%)
Apr 28, 2021	17.85	18.30	17.18	17.35	19,763	-0.53(-2.99%)
Apr 27, 2021	17.57	18.33	17.49	17.89	9,826	+0.29(+1.63%)
Apr 26, 2021	17.46	17.85	16.63	17.60	15,708	-0.06(-0.32%)
Apr 23, 2021	18.18	18.18	17.42	17.66	15,190	-0.49(-2.68%)
Apr 22, 2021	17.45	18.53	17.45	18.15	25,697	+0.49(+2.76%)
Apr 21, 2021	18.36	18.38	17.34	17.66	28,758	-0.93(-4.98%)
Apr 20, 2021	18.75	18.85	18.17	18.59	8,309	-0.01(-0.05%)
Apr 19, 2021	19.23	19.23	18.47	18.59	39,846	-0.53(-2.79%)
Apr 16, 2021	19.31	19.32	18.58	19.13	23,885	-0.20(-1.04%)
Apr 15, 2021	19.21	19.33	19.10	19.33	36,663	+0.19(+1.00%)
Apr 14, 2021	19.26	19.26	18.34	19.14	24,294	-0.05(-0.25%)
Apr 13, 2021	18.80	19.19	18.45	19.19	21,599	+0.76(+4.14%)
Apr 12, 2021	18.75	19.94	18.42	18.42	47,470	-0.32(-1.73%)
Apr 09, 2021	18.80	18.80	18.22	18.75	28,075	+0.15(+0.82%)
Apr 08, 2021	18.14	18.67	17.87	18.59	39,666	+0.41(+2.26%)
Apr 07, 2021	18.45	18.45	17.98	18.18	19,709	+0.10(+0.53%)
Apr 06, 2021	17.75	18.39	17.65	18.09	24,904	+0.43(+2.43%)
Apr 05, 2021	16.85	17.75	16.85	17.66	30,806	+1.29(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.