Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.030	3.390	3.000	3.295	29,611	+0.25(+8.03%)
Jun 29, 2020	3.200	3.200	3.040	3.050	25,316	-0.05(-1.61%)
Jun 26, 2020	3.250	3.314	3.100	3.100	28,700	-0.09(-2.92%)
Jun 25, 2020	3.245	3.290	3.100	3.193	4,916	+0.01(+0.42%)
Jun 24, 2020	3.180	3.295	3.170	3.180	6,159	-0.07(-2.15%)
Jun 23, 2020	3.400	3.404	3.110	3.250	13,250	-0.08(-2.40%)
Jun 22, 2020	3.460	3.460	3.330	3.330	8,121	-0.09(-2.63%)
Jun 19, 2020	3.590	3.590	3.260	3.420	6,400	+0.03(+0.88%)
Jun 18, 2020	3.305	3.600	3.305	3.390	39,691	+0.16(+4.95%)
Jun 17, 2020	3.310	3.380	3.230	3.230	54,777	-0.17(-5.00%)
Jun 16, 2020	3.110	3.451	3.110	3.400	20,572	+0.19(+5.92%)
Jun 15, 2020	3.360	3.420	3.040	3.210	15,890	-0.24(-7.01%)
Jun 12, 2020	3.400	3.550	3.400	3.452	8,600	+0.05(+1.52%)
Jun 11, 2020	3.150	3.500	3.010	3.400	16,231	-0.04(-1.16%)
Jun 10, 2020	3.690	3.690	3.374	3.440	24,823	-0.35(-9.24%)
Jun 09, 2020	3.740	3.900	3.670	3.790	10,618	+0.06(+1.61%)
Jun 08, 2020	3.470	3.730	3.365	3.730	26,034	+0.35(+10.35%)
Jun 05, 2020	3.250	3.560	3.250	3.380	25,500	+0.11(+3.36%)
Jun 04, 2020	3.292	3.292	3.060	3.270	15,368	+0.06(+1.87%)
Jun 03, 2020	3.160	3.280	2.980	3.210	32,260	-0.06(-1.68%)
Jun 02, 2020	3.310	3.380	3.185	3.265	6,237	-0.06(-1.95%)
Jun 01, 2020	2.830	3.380	2.830	3.330	20,450	+0.48(+16.84%)
May 29, 2020	3.010	3.010	2.850	2.850	5,300	-0.10(-3.39%)
May 28, 2020	3.120	3.120	2.950	2.950	9,929	-0.11(-3.69%)
May 27, 2020	2.800	3.120	2.800	3.063	13,951	+0.21(+7.41%)
May 26, 2020	2.750	2.900	2.700	2.852	24,547	+0.10(+3.70%)
May 22, 2020	2.700	2.750	2.670	2.750	6,800	+0.10(+3.77%)
May 21, 2020	2.650	2.750	2.596	2.650	4,876	+0.00(+0.00%)
May 20, 2020	2.610	2.650	2.570	2.650	18,377	+0.03(+1.15%)
May 19, 2020	2.583	2.620	2.536	2.620	3,380	-0.00(-0.16%)
May 18, 2020	2.560	2.655	2.500	2.624	8,255	+0.15(+6.25%)
May 15, 2020	2.578	2.578	2.420	2.470	7,500	-0.05(-1.96%)
May 14, 2020	2.510	2.606	2.420	2.519	2,910	-0.06(-2.34%)
May 13, 2020	2.640	2.640	2.401	2.580	7,470	-0.06(-2.27%)
May 12, 2020	2.620	2.705	2.440	2.640	14,459	+0.09(+3.53%)
May 11, 2020	2.490	2.740	2.440	2.550	14,012	-0.15(-5.56%)
May 08, 2020	2.550	2.750	2.500	2.700	17,900	+0.16(+6.30%)
May 07, 2020	2.250	2.546	2.250	2.540	12,803	+0.21(+9.01%)
May 06, 2020	2.600	2.600	2.260	2.330	27,573	-0.22(-8.63%)
May 05, 2020	2.670	2.670	2.540	2.550	7,526	-0.06(-2.21%)
May 04, 2020	2.735	2.790	2.550	2.608	26,836	-0.04(-1.60%)
May 01, 2020	2.660	2.690	2.550	2.650	8,600	-0.01(-0.38%)
Apr 30, 2020	2.670	2.900	2.510	2.660	31,820	+0.15(+5.98%)
Apr 29, 2020	2.500	2.850	2.500	2.510	56,948	+0.03(+1.08%)
Apr 28, 2020	2.480	2.500	2.374	2.483	23,730	+0.14(+6.18%)
Apr 27, 2020	2.490	2.490	2.261	2.339	34,752	+0.16(+7.28%)
Apr 24, 2020	2.460	2.460	2.111	2.180	11,600	+0.01(+0.49%)
Apr 23, 2020	2.102	2.200	2.020	2.169	17,279	+0.03(+1.37%)
Apr 22, 2020	2.160	2.217	2.100	2.140	15,363	+0.03(+1.42%)
Apr 21, 2020	2.020	2.250	2.020	2.110	7,873	+0.01(+0.48%)
Apr 20, 2020	2.010	2.210	2.010	2.100	21,925	+0.03(+1.45%)
Apr 17, 2020	2.040	2.100	2.000	2.070	23,400	+0.12(+6.15%)
Apr 16, 2020	2.060	2.067	1.900	1.950	27,091	-0.17(-8.02%)
Apr 15, 2020	2.030	2.370	1.970	2.120	141,983	+0.14(+7.07%)
Apr 14, 2020	2.220	2.220	1.965	1.980	22,528	-0.13(-6.16%)
Apr 13, 2020	2.130	2.150	1.850	2.110	27,739	+0.04(+2.18%)
Apr 09, 2020	1.810	2.150	1.810	2.065	43,500	+0.11(+5.90%)
Apr 08, 2020	1.940	1.960	1.800	1.950	29,503	+0.08(+4.24%)
Apr 07, 2020	1.800	2.100	1.800	1.871	37,717	+0.22(+13.37%)
Apr 06, 2020	1.690	1.790	1.630	1.650	38,326	+0.01(+0.61%)
Apr 03, 2020	1.730	1.886	1.618	1.640	11,200	-0.18(-9.89%)
Apr 02, 2020	1.956	1.956	1.810	1.820	10,221	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.