Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hycroft Mining Holding Corp
(NQ:
HYMC
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.050
3.066
2.720
2.750
364,870
-0.38(-12.28%)
Jun 06, 2024
3.090
3.180
2.800
3.135
534,419
+0.01(+0.48%)
Jun 05, 2024
3.200
3.300
3.100
3.120
274,162
-0.08(-2.50%)
Jun 04, 2024
3.410
3.420
3.130
3.200
320,998
-0.28(-8.05%)
Jun 03, 2024
3.430
3.570
3.350
3.480
224,678
+0.05(+1.46%)
May 31, 2024
3.450
3.470
3.330
3.430
118,939
+0.01(+0.29%)
May 30, 2024
3.400
3.510
3.380
3.420
111,173
+0.00(+0.00%)
May 29, 2024
3.650
3.670
3.375
3.420
232,684
-0.27(-7.32%)
May 28, 2024
3.670
3.770
3.570
3.690
301,646
+0.12(+3.36%)
May 24, 2024
3.370
3.630
3.350
3.570
172,642
+0.23(+6.89%)
May 23, 2024
3.350
3.500
3.303
3.340
210,715
-0.03(-0.89%)
May 22, 2024
3.490
3.510
3.350
3.370
439,765
-0.12(-3.44%)
May 21, 2024
3.560
3.568
3.330
3.490
279,384
-0.04(-1.13%)
May 20, 2024
3.690
3.690
3.390
3.530
332,089
-0.06(-1.67%)
May 17, 2024
3.470
3.690
3.450
3.590
708,512
+0.10(+2.87%)
May 16, 2024
3.490
3.540
3.360
3.490
276,957
+0.02(+0.58%)
May 15, 2024
3.690
3.720
3.370
3.470
484,621
-0.19(-5.32%)
May 14, 2024
3.500
3.790
3.448
3.665
831,486
+0.23(+6.85%)
May 13, 2024
3.190
3.510
3.190
3.430
502,387
+0.17(+5.21%)
May 10, 2024
3.590
3.610
3.170
3.260
509,672
-0.28(-7.91%)
May 09, 2024
3.530
3.590
3.480
3.540
250,620
+0.05(+1.43%)
May 08, 2024
3.350
3.510
3.350
3.490
186,833
+0.08(+2.35%)
May 07, 2024
3.540
3.550
3.370
3.410
257,838
-0.15(-4.21%)
May 06, 2024
3.370
3.700
3.300
3.560
427,000
+0.32(+9.88%)
May 03, 2024
3.210
3.310
3.130
3.240
184,225
-0.01(-0.31%)
May 02, 2024
3.310
3.360
3.110
3.250
203,495
+0.02(+0.62%)
May 01, 2024
3.410
3.470
3.220
3.230
240,973
-0.08(-2.42%)
Apr 30, 2024
3.540
3.680
3.200
3.310
1,014,546
-0.33(-9.07%)
Apr 29, 2024
3.880
4.020
3.530
3.640
738,075
-0.14(-3.70%)
Apr 26, 2024
3.700
3.810
3.650
3.780
367,911
+0.12(+3.28%)
Apr 25, 2024
3.750
3.800
3.610
3.660
371,335
-0.08(-2.14%)
Apr 24, 2024
3.780
3.830
3.620
3.740
252,936
-0.12(-3.11%)
Apr 23, 2024
3.470
3.940
3.450
3.860
469,227
+0.37(+10.60%)
Apr 22, 2024
3.450
3.600
3.351
3.490
304,500
-0.16(-4.38%)
Apr 19, 2024
3.600
3.900
3.534
3.650
719,912
+0.07(+1.96%)
Apr 18, 2024
3.680
3.750
3.510
3.580
349,877
-0.12(-3.24%)
Apr 17, 2024
3.750
3.800
3.350
3.700
557,456
-0.06(-1.60%)
Apr 16, 2024
3.760
3.780
3.410
3.760
551,524
-0.10(-2.59%)
Apr 15, 2024
4.080
4.220
3.770
3.860
901,920
+0.00(+0.00%)
Apr 12, 2024
4.420
4.650
3.563
3.860
2,372,903
-0.38(-8.96%)
Apr 11, 2024
3.690
4.570
3.461
4.240
4,385,659
+0.85(+24.89%)
Apr 10, 2024
3.240
3.395
3.080
3.395
373,449
+0.08(+2.26%)
Apr 09, 2024
3.490
3.510
3.170
3.320
396,493
-0.08(-2.35%)
Apr 08, 2024
3.300
3.580
3.000
3.400
906,217
+0.25(+7.94%)
Apr 05, 2024
3.220
3.470
3.000
3.150
850,512
-0.11(-3.37%)
Apr 04, 2024
3.630
3.700
3.160
3.260
1,053,073
-0.41(-11.17%)
Apr 03, 2024
3.500
3.880
3.130
3.670
2,772,343
+0.30(+8.90%)
Apr 02, 2024
2.800
3.490
2.670
3.370
3,284,434
+0.62(+22.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.