Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prelude Therapeutics Inc
(NQ:
PRLD
)
4.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
3.980
4.350
3.890
4.040
41,746
-0.08(-1.94%)
May 22, 2024
3.860
4.420
3.860
4.120
17,612
+0.03(+0.73%)
May 21, 2024
4.207
4.310
4.020
4.090
29,802
-0.03(-0.73%)
May 20, 2024
3.940
4.210
3.900
4.120
21,967
+0.12(+3.00%)
May 17, 2024
4.290
4.370
3.990
4.000
40,809
-0.28(-6.54%)
May 16, 2024
3.860
4.420
3.860
4.280
51,711
+0.28(+7.00%)
May 15, 2024
3.840
4.210
3.840
4.000
48,888
+0.14(+3.63%)
May 14, 2024
3.890
4.060
3.720
3.860
27,741
+0.06(+1.58%)
May 13, 2024
3.760
3.950
3.750
3.800
21,629
+0.07(+1.88%)
May 10, 2024
4.040
4.040
3.690
3.730
53,753
-0.34(-8.35%)
May 09, 2024
3.620
4.100
3.620
4.070
52,898
+0.48(+13.37%)
May 08, 2024
3.690
3.934
3.590
3.590
41,344
-0.11(-2.97%)
May 07, 2024
4.000
4.120
3.650
3.700
36,872
-0.13(-3.39%)
May 06, 2024
3.880
4.060
3.830
3.830
22,713
-0.03(-0.78%)
May 03, 2024
4.030
4.110
3.795
3.860
17,251
-0.13(-3.26%)
May 02, 2024
3.780
4.020
3.750
3.990
27,359
+0.26(+6.97%)
May 01, 2024
3.720
3.800
3.650
3.730
22,025
-0.04(-1.06%)
Apr 30, 2024
3.840
3.860
3.560
3.770
48,436
-0.07(-1.82%)
Apr 29, 2024
3.980
4.020
3.800
3.840
18,676
-0.23(-5.65%)
Apr 26, 2024
4.050
4.070
3.990
4.070
18,553
+0.03(+0.74%)
Apr 25, 2024
3.990
4.090
3.990
4.040
115,746
+0.17(+4.39%)
Apr 24, 2024
3.870
4.130
3.870
3.870
28,584
+0.00(+0.00%)
Apr 23, 2024
3.890
4.070
3.870
3.870
24,900
+0.02(+0.52%)
Apr 22, 2024
3.750
3.964
3.750
3.850
50,051
+0.13(+3.49%)
Apr 19, 2024
3.450
3.860
3.450
3.720
57,910
+0.28(+8.14%)
Apr 18, 2024
4.160
4.180
3.420
3.440
112,889
-0.74(-17.70%)
Apr 17, 2024
4.800
4.980
4.100
4.180
68,937
-0.73(-14.87%)
Apr 16, 2024
5.630
5.630
4.790
4.910
38,381
-0.72(-12.79%)
Apr 15, 2024
5.750
5.830
5.416
5.630
89,987
+0.01(+0.18%)
Apr 12, 2024
5.270
5.770
5.120
5.620
58,031
+0.40(+7.66%)
Apr 11, 2024
4.940
5.350
4.855
5.220
45,169
+0.27(+5.45%)
Apr 10, 2024
4.820
5.170
4.670
4.950
24,121
-0.04(-0.80%)
Apr 09, 2024
4.690
5.070
4.560
4.990
64,215
+0.29(+6.17%)
Apr 08, 2024
4.720
4.820
4.600
4.700
15,589
+0.00(+0.00%)
Apr 05, 2024
4.670
4.980
4.470
4.700
17,673
-0.04(-0.84%)
Apr 04, 2024
4.720
4.850
4.580
4.740
21,812
+0.02(+0.42%)
Apr 03, 2024
4.520
4.755
4.520
4.720
28,329
+0.10(+2.16%)
Apr 02, 2024
4.630
4.650
4.410
4.620
31,908
-0.07(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.