Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gracell Biotechnologies Inc ADR
(NQ:
GRCL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.480
5.600
5.070
5.500
389,276
+0.04(+0.73%)
Jun 29, 2022
5.040
5.500
4.870
5.460
71,104
+0.37(+7.27%)
Jun 28, 2022
5.240
5.240
4.920
5.090
64,971
-0.05(-0.97%)
Jun 27, 2022
4.910
5.410
4.910
5.140
54,561
+0.15(+3.01%)
Jun 24, 2022
5.420
5.433
4.850
4.990
121,481
-0.42(-7.76%)
Jun 23, 2022
5.390
5.654
5.010
5.410
137,366
+0.13(+2.46%)
Jun 22, 2022
4.990
5.691
4.920
5.280
267,273
+0.15(+2.92%)
Jun 21, 2022
4.300
5.420
4.300
5.130
284,610
+0.90(+21.28%)
Jun 17, 2022
3.680
4.620
3.650
4.230
320,271
+0.55(+14.95%)
Jun 16, 2022
3.620
3.700
3.270
3.680
37,148
-0.03(-0.81%)
Jun 15, 2022
3.560
4.084
3.530
3.710
103,984
+0.17(+4.80%)
Jun 14, 2022
3.240
3.550
3.090
3.540
43,952
+0.30(+9.26%)
Jun 13, 2022
3.200
3.326
2.780
3.240
117,826
-0.06(-1.82%)
Jun 10, 2022
3.150
3.499
3.060
3.300
123,240
+0.15(+4.76%)
Jun 09, 2022
3.260
3.260
3.150
3.150
14,279
-0.16(-4.83%)
Jun 08, 2022
3.200
3.430
3.120
3.310
72,051
+0.09(+2.80%)
Jun 07, 2022
2.950
3.274
2.900
3.220
61,043
+0.20(+6.62%)
Jun 06, 2022
2.850
3.060
2.850
3.020
123,971
+0.24(+8.63%)
Jun 03, 2022
2.690
3.200
2.622
2.780
363,823
+0.05(+1.83%)
Jun 02, 2022
3.160
3.250
2.664
2.730
252,273
-0.46(-14.42%)
Jun 01, 2022
3.600
3.600
3.190
3.190
120,922
-0.10(-3.04%)
May 31, 2022
3.160
3.500
3.160
3.290
34,789
+0.14(+4.44%)
May 27, 2022
3.020
3.300
2.900
3.150
115,161
+0.15(+5.00%)
May 26, 2022
3.060
3.310
2.970
3.000
63,089
-0.09(-2.91%)
May 25, 2022
3.090
3.350
3.000
3.090
252,073
-0.01(-0.32%)
May 24, 2022
2.970
3.210
2.970
3.100
171,401
+0.03(+0.98%)
May 23, 2022
3.500
3.500
2.860
3.070
115,522
-0.45(-12.78%)
May 20, 2022
3.710
3.850
3.510
3.520
140,554
-0.14(-3.83%)
May 19, 2022
3.400
3.660
3.310
3.660
48,581
+0.27(+7.96%)
May 18, 2022
3.380
3.510
3.300
3.390
27,892
-0.12(-3.42%)
May 17, 2022
3.430
3.510
3.020
3.510
110,503
+0.08(+2.33%)
May 16, 2022
3.330
3.470
3.100
3.430
315,677
+0.10(+3.00%)
May 13, 2022
3.270
3.480
3.110
3.330
125,692
+0.19(+6.05%)
May 12, 2022
2.760
3.150
2.690
3.140
135,203
+0.38(+13.77%)
May 11, 2022
2.730
3.190
2.620
2.760
134,351
-0.04(-1.43%)
May 10, 2022
2.520
2.810
2.520
2.800
82,549
+0.28(+11.11%)
May 09, 2022
2.610
2.680
2.351
2.520
52,621
-0.21(-7.69%)
May 06, 2022
2.760
2.840
2.470
2.730
132,011
-0.03(-1.09%)
May 05, 2022
2.560
2.800
2.490
2.760
67,546
+0.12(+4.55%)
May 04, 2022
2.590
2.690
2.310
2.640
40,155
+0.05(+1.93%)
May 03, 2022
2.420
2.840
2.390
2.590
147,636
+0.11(+4.44%)
May 02, 2022
2.240
2.490
2.210
2.480
61,710
+0.23(+10.22%)
Apr 29, 2022
2.260
2.350
2.230
2.250
34,303
-0.06(-2.60%)
Apr 28, 2022
2.210
2.380
2.100
2.310
79,305
+0.10(+4.52%)
Apr 27, 2022
2.210
2.300
2.190
2.210
120,006
+0.00(+0.00%)
Apr 26, 2022
2.240
2.300
2.130
2.210
63,899
-0.06(-2.64%)
Apr 25, 2022
2.030
2.290
1.925
2.270
101,429
+0.24(+11.82%)
Apr 22, 2022
1.970
2.120
1.860
2.030
95,976
+0.06(+3.05%)
Apr 21, 2022
1.950
2.000
1.900
1.970
250,599
+0.02(+1.03%)
Apr 20, 2022
2.010
2.050
1.930
1.950
77,304
-0.07(-3.47%)
Apr 19, 2022
1.980
2.080
1.950
2.020
47,120
+0.01(+0.50%)
Apr 18, 2022
2.030
2.050
1.880
2.010
100,599
-0.05(-2.43%)
Apr 14, 2022
2.160
2.220
2.000
2.060
237,373
-0.12(-5.50%)
Apr 13, 2022
2.120
2.180
2.040
2.180
139,099
+0.12(+5.83%)
Apr 12, 2022
2.150
2.152
2.022
2.060
308,413
+0.02(+0.98%)
Apr 11, 2022
2.330
2.350
2.000
2.040
159,429
-0.26(-11.30%)
Apr 08, 2022
2.160
2.390
2.060
2.300
331,794
+0.13(+5.99%)
Apr 07, 2022
2.330
2.330
2.110
2.170
242,991
-0.16(-6.87%)
Apr 06, 2022
2.350
2.410
2.300
2.330
127,304
-0.12(-4.90%)
Apr 05, 2022
2.670
2.680
2.410
2.450
140,444
-0.20(-7.55%)
Apr 04, 2022
2.680
2.790
2.460
2.650
692,837
+0.41(+18.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.